Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Renzo Restaked SOL EZSOL | US$280,87 | 1,16% | 8,47% | US$33.602.335 | - | 119.638 EZSOL |
| 9402 |  Aster asUSDF asUSDF | US$1,04 | -0,12% | -0,07% | US$31.902.866 | US$53.989,06 | 30.658.566 asUSDF |
| 9403 |  Chain-key Bitcoin CKBTC | US$122.353 | 0,60% | 11,08% | US$30.963.882 | US$32.410,03 | 253 CKBTC |
| 9404 |  Staked Frax USD SFRXUSD | US$1,16 | 0,00% | 0,07% | US$27.170.454 | - | 23.383.425 SFRXUSD |
| 9405 |  Wrapped Core WCORE | US$0,4098 | 6,20% | 7,14% | US$27.103.410 | US$52,88 | 66.145.608 WCORE |
| 9406 |  Wrapped IoTeX WIOTX | US$0,02341 | 2,46% | -12,54% | US$25.614.693 | US$13.346,26 | 1.094.224.133 WIOTX |
| 9407 |  Yieldnest Restaked ETH ynETH | US$4.501,44 | 1,89% | 11,72% | US$24.137.459 | - | 5.362 ynETH |
| 9408 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,01% | US$21.559.668 | US$125.810 | 21.557.015 USDT.e |
| 9409 |  Wrapped Mantle WMNT | US$2,11 | 7,71% | 18,13% | US$18.119.977 | US$8.978.057 | 8.584.672 WMNT |
| 9410 |  Stride Staked DYDX stDYDX | US$0,6994 | 1,50% | 4,06% | US$15.300.699 | - | 21.875.693 stDYDX |
| 9411 |  Osmosis allBTC allBTC | US$123.311 | 0,96% | 9,88% | US$13.934.143 | US$3.303.397 | 113 allBTC |
| 9412 |  Lido Staked SOL stSOL | US$277,38 | 0,37% | 8,66% | US$12.026.571 | US$110.959 | 43.357 stSOL |
| 9413 |  King Protocol KING | US$1.320,13 | -4,28% | 2,67% | US$11.703.386 | US$72.751,22 | 8.865 KING |
| 9414 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | 0,13% | US$11.142.950 | - | 11.064.335 MAUSDT_LISTA |
| 9415 |  sETH2 SETH2 | US$4.488,62 | 0,18% | 12,45% | US$9.919.033 | - | 2.210 SETH2 |
| 9416 |  Wrapped OKB WOKB | US$222,24 | -1,66% | 15,53% | US$9.676.676 | US$34.454,14 | 43.541 WOKB |
| 9417 |  Wrapped Cardano WADA | US$0,8374 | -1,06% | 3,70% | US$9.510.663 | US$37.971,28 | 11.356.876 WADA |
| 9418 |  Bridged USDC USDbC | US$0,9995 | -0,01% | 0,10% | US$9.123.870 | US$3.849.636 | 9.128.606 USDbC |
| 9419 |  bemo staked TON stTON | US$3,00 | -0,89% | 4,19% | US$7.973.938 | - | 2.655.657 stTON |
| 9420 |  Coinbase Wrapped ADA CBADA | US$0,8372 | -0,28% | 3,86% | US$7.978.680 | US$1.160.300 | 9.530.419 CBADA |
| 9421 |  Wrapped Everscale WEVER | US$0,01909 | 1,85% | 14,33% | US$7.766.049 | US$1.904,51 | 406.807.567 WEVER |
| 9422 |  Wrapped XDC WXDC | US$0,07377 | -1,21% | 0,97% | US$7.356.490 | US$964.370 | 99.720.818 WXDC |
| 9423 |  Stride Staked ATOM stATOM | US$6,96 | 0,36% | -0,44% | US$6.872.243 | US$82.678,70 | 987.299 stATOM |
| 9424 |  Balanced Dollar bnUSD | US$1,00 | 0,22% | -0,17% | US$5.951.352 | US$84.831,00 | 5.935.827 bnUSD |
| 9425 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,01% | -0,03% | US$5.826.579 | US$2.439.573 | 5.828.902 axlUSDC |
| 9426 |  Wrapped LUNA Classic WLUNC | US$0,00002261 | -3,42% | -4,57% | US$5.699.877 | - | 252.039.806.055 WLUNC |
| 9427 |  renBTC RENBTC | US$16.198,93 | 0,04% | 0,35% | US$5.343.924 | US$34,09 | 330 RENBTC |
| 9428 |  Wrapped Apertum WAPTM | US$1,14 | -3,14% | -6,49% | US$4.870.575 | US$451.983 | 4.264.727 WAPTM |
| 9429 |  Coinbase Wrapped DOGE CBDOGE | US$0,2520 | 0,09% | 7,01% | US$4.816.832 | US$14.822,07 | 19.116.186 CBDOGE |
| 9430 |  TON Bridged USDT JUSDT | US$1,12 | -0,15% | 2,99% | US$4.563.571 | - | 4.076.218 JUSDT |
| 9431 |  Wrapped Conflux WCFX | US$0,1447 | -0,18% | -0,62% | US$4.555.864 | US$41.160,46 | 31.494.257 WCFX |
| 9432 |  Stride Staked TIA stTIA | US$1,67 | -4,30% | 2,63% | US$4.376.195 | - | 2.625.934 stTIA |
| 9433 |  Wrapped EGLD WEGLD | US$13,60 | 0,86% | 1,62% | US$4.078.647 | US$602.486 | 300.000 WEGLD |
| 9434 |  Venus XVS vXVS | US$0,1288 | -0,80% | 5,56% | US$3.893.504 | - | 30.217.357 vXVS |
| 9435 |  Stride Staked OSMO stOSMO | US$0,2407 | -0,57% | 25,62% | US$3.732.820 | - | 15.505.444 stOSMO |
| 9436 |  Wrapped Kava WKAVA | US$0,3227 | -2,51% | -0,17% | US$3.583.678 | - | 11.105.293 WKAVA |
| 9437 |  Lido Staked Matic stMATIC | US$0,2714 | 0,68% | 3,88% | US$3.434.099 | US$1.523,38 | 12.653.314 stMATIC |
| 9438 |  Wrapped Near WNEAR | US$2,96 | -0,18% | 7,40% | US$3.425.146 | US$19.051.910 | 1.157.133 WNEAR |
| 9439 |  Wrapped Ampleforth WAMPL | US$2,31 | -0,67% | -2,95% | US$3.295.700 | US$18.134,78 | 1.424.146 WAMPL |
| 9440 |  Coinbase Wrapped LTC CBLTC | US$118,54 | -1,60% | 10,93% | US$2.863.836 | US$218.586 | 24.160 CBLTC |
| 9441 |  Wrapped POKT WPOKT | US$0,02579 | -1,44% | 1,39% | US$2.477.469 | - | 96.075.588 WPOKT |
| 9442 |  Chain-key Ethereum CKETH | US$4.510,56 | 1,06% | 9,41% | US$2.389.378 | US$2.130,41 | 530 CKETH |
| 9443 |  Mitosis EOL BNB MIBNB | US$1.154,47 | 1,02% | 16,85% | US$2.213.983 | US$1.694,80 | 1.918 MIBNB |
| 9444 |  Wrapped Venom WVENOM | US$0,1400 | 0,00% | 0,86% | US$2.176.122 | - | 15.543.727 WVENOM |
| 9445 |  Wrapped Astar WASTR | US$0,02455 | 5,56% | 7,21% | US$2.000.221 | US$1.339,67 | 81.491.090 WASTR |
| 9446 |  Ankr Staked BNB ankrBNB | US$1.274,11 | 0,91% | 17,36% | US$1.861.530 | US$452,67 | 1.461 ankrBNB |
| 9447 |  iBTC iBTC | US$120.016 | 11,27% | 10,82% | US$1.526.356 | - | 13 iBTC |
| 9448 |  Wrapped Kaspa WKAS | US$0,01273 | 5,52% | 1,57% | US$1.515.405 | US$1.104,88 | 119.071.765 WKAS |
| 9449 |  Wrapped Harmony WONE | US$0,01074 | 2,09% | 2,87% | US$1.474.112 | US$181,43 | 137.282.430 WONE |
| 9450 |  Wrapped BounceBit WBB | US$0,1951 | -2,47% | -6,57% | US$1.427.659 | US$3.488,98 | 7.318.644 WBB |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.