Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Solana SOL | US$228,64 | 0,34% | 8,63% | US$426.315.526 | US$992.880.806 | 1.864.604 SOL |
| 9352 |  Wrapped Zedxion WZEDX | US$0,1029 | 0,19% | 4,92% | US$422.743.964 | US$44.890.555 | 4.109.210.879 WZEDX |
| 9353 |  Wrapped Chiliz WCHZ | US$0,04379 | -1,38% | 9,16% | US$403.176.219 | US$38.780,60 | 9.206.791.217 WCHZ |
| 9354 |  Universal BTC UNIBTC | US$122.468 | 0,63% | 9,72% | US$364.260.869 | US$65.972,35 | 2.974 UNIBTC |
| 9355 |  xSolvBTC xSolvBTC | US$121.727 | 0,65% | 11,55% | US$352.611.628 | - | 2.897 xSolvBTC |
| 9356 |  Rootstock Bitcoin rBTC | US$122.612 | 0,78% | 12,19% | US$342.568.549 | - | 2.794 rBTC |
| 9357 |  Sanctum Infinity INF | US$312,35 | 0,20% | 8,79% | US$342.826.600 | US$1.263.846 | 1.097.578 INF |
| 9358 |  Venus USDT vUSDT | US$0,02590 | 0,01% | 0,10% | US$336.403.131 | - | 12.987.572.379 vUSDT |
| 9359 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$122.778 | 2,30% | 18,28% | US$305.510.428 | - | 2.488 PUMPBTC |
| 9360 |  JPool Staked SOL (JSOL) JSOL | US$298,30 | 0,50% | 8,95% | US$293.352.508 | US$586,96 | 983.430 JSOL |
| 9361 |  Wrapped Pulse WPLS | US$0,00003696 | 8,60% | 7,90% | US$281.978.015 | US$3.732.144 | 7.628.677.593.167 WPLS |
| 9362 |  BlazeStake Staked SOL BSOL | US$285,58 | 0,36% | 8,64% | US$261.695.481 | US$727.493 | 916.350 BSOL |
| 9363 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,05% | 0,20% | US$242.705.409 | US$8.214.866 | 235.901.314 CUSDO |
| 9364 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9365 |  Haedal Staked SUI HASUI | US$3,80 | -1,56% | 8,80% | US$206.508.416 | US$502.055 | 54.407.011 HASUI |
| 9366 |  Staked TRX STRX | US$0,4215 | -0,07% | 2,30% | US$204.940.810 | US$3.504.757 | 486.163.596 STRX |
| 9367 |  ether.fi Staked BTC EBTC | US$122.760 | 0,85% | 12,38% | US$188.845.850 | - | 1.538 EBTC |
| 9368 |  Edgevana Staked SOL EDGESOL | US$282,20 | 0,76% | 9,24% | US$184.829.577 | - | 654.965 EDGESOL |
| 9369 |  pufETH PUFETH | US$4.776,33 | 0,28% | 11,11% | US$178.439.036 | - | 37.359 PUFETH |
| 9370 |  crvUSD CRVUSD | US$0,9992 | -0,05% | -0,07% | US$177.479.933 | US$14.036.841 | 177.619.386 CRVUSD |
| 9371 |  Crypto.com Staked ETH CDCETH | US$4.777,26 | 0,89% | 9,84% | US$173.987.968 | US$77.887,77 | 36.420 CDCETH |
| 9372 |  Wrapped CRO WCRO | US$0,2098 | 0,80% | 8,00% | US$159.754.160 | US$1.226.773 | 761.424.425 WCRO |
| 9373 |  Venus ETH vETH | US$94,35 | 0,61% | 9,08% | US$143.442.839 | US$142.461.853 | 1.520.339 vETH |
| 9374 |  Wrapped Centrifuge WCFG | US$0,3021 | -1,23% | -9,55% | US$126.954.504 | US$107.375 | 420.289.015 WCFG |
| 9375 |  Volo Staked SUI VSUI | US$3,76 | -1,68% | 8,77% | US$126.140.927 | US$35.609,56 | 33.591.679 VSUI |
| 9376 |  Amnis Staked Aptos coin STAPT | US$6,40 | 5,15% | 28,98% | US$117.820.363 | US$769,35 | 18.422.871 STAPT |
| 9377 |  swETH SWETH | US$4.959,32 | 0,71% | 11,82% | US$111.074.472 | US$276.286 | 22.397 SWETH |
| 9378 |  pzETH PZETH | US$5.443,33 | 1,30% | 13,07% | US$103.756.801 | - | 19.061 PZETH |
| 9379 |  Function FBTC | US$123.042 | 1,20% | 9,67% | US$100.579.665 | US$88.533,75 | 817 FBTC |
| 9380 |  Restaked Swell Ethereum RSWETH | US$4.729,55 | 0,58% | 12,15% | US$98.138.569 | US$85.485,35 | 20.750 RSWETH |
| 9381 |  Wrapped Origin Ether WOETH | US$4.684,79 | 0,00% | 2,66% | US$90.696.128 | - | 19.360 WOETH |
| 9382 |  Venus USDC vUSDC | US$0,02599 | 0,03% | 0,08% | US$84.459.385 | - | 3.249.546.059 vUSDC |
| 9383 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,02% | -0,02% | US$80.152.318 | - | 80.026.190 SUSD1+ |
| 9384 |  Solayer SOL sSOL | US$254,53 | 0,75% | 8,84% | US$79.406.513 | US$695.720 | 311.971 sSOL |
| 9385 |  Wrapped Sonic WS | US$0,2752 | -1,02% | 11,79% | US$78.174.841 | US$11.070.511 | 284.018.869 WS |
| 9386 |  Kelp DAO Wrapped rsETH WRSETH | US$4.744,44 | 1,13% | 9,10% | US$75.250.020 | US$329,22 | 15.861 WRSETH |
| 9387 |  Staked FRAX SFRAX | US$1,09 | 0,00% | 2,55% | US$74.060.360 | - | 67.677.205 SFRAX |
| 9388 |  Staked USDT STUSDT | US$0,9969 | -0,05% | -0,96% | US$61.057.821 | - | 61.249.127 STUSDT |
| 9389 |  Savings crvUSD SCRVUSD | US$1,07 | 0,02% | 0,12% | US$58.694.816 | US$837.062 | 54.813.762 SCRVUSD |
| 9390 |  Wrapped Bera WBERA | US$2,79 | -1,58% | -2,79% | US$57.275.600 | US$861.247 | 20.516.696 WBERA |
| 9391 |  Universal ETH UNIETH | US$5.017,13 | 0,86% | 9,63% | US$55.741.004 | - | 11.110 UNIETH |
| 9392 |  Wrapped NXM WNXM | US$104,61 | 1,53% | 12,32% | US$54.552.968 | US$341.915 | 521.504 WNXM |
| 9393 |  Wrapped Matic WMATIC | US$0,2378 | 0,57% | 4,10% | US$50.097.955 | US$3.291.299 | 210.678.266 WMATIC |
| 9394 |  Coinbase Wrapped XRP CBXRP | US$2,97 | 0,57% | 3,80% | US$48.691.918 | US$244.098 | 16.387.844 CBXRP |
| 9395 |  Thala APT THAPT | US$6,50 | 4,86% | 28,79% | US$46.192.536 | - | 7.111.808 THAPT |
| 9396 |  Ankr Staked ETH ankrETH | US$5.391,11 | -0,36% | 12,47% | US$44.018.528 | - | 8.165 ankrETH |
| 9397 |  Wrapped FRAX WFRAX | US$2,24 | -4,52% | 7,05% | US$41.455.933 | US$1.460,69 | 18.475.720 WFRAX |
| 9398 |  Wrapped Rootstock Bitcoin WRBTC | US$122.533 | 0,67% | 10,20% | US$38.131.231 | US$185.340 | 311 WRBTC |
| 9399 |  Wrapped TAO WTAO | US$314,84 | -1,71% | 4,23% | US$36.411.968 | US$233.848 | 115.651 WTAO |
| 9400 |  Wrapped QUIL WQUIL | US$0,03857 | 1,29% | 20,48% | US$34.797.231 | US$372.093 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.