Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8468 |  Grimace GRIMACE | US$0,00000007000 | 0,00% | -11,07% | - | - | - |
| 8469 |  President Trump 47 | US$0,0001586 | 2,34% | 7,63% | - | - | - |
| 8470 |  Chiba CHIB | US$0,0000005100 | 0,00% | 9,90% | - | - | - |
| 8471 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8472 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,57% | 0,58% | - | - | - |
| 8473 |  Sui Monster SUIMON | US$0,00001108 | 1,24% | 20,39% | - | - | - |
| 8474 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002311 | 6,58% | 11,53% | - | - | - |
| 8475 |  Donald J Trump DJT | - | 1,58% | 12,89% | - | - | - |
| 8476 |  Chasm CAI | US$0,01450 | 0,30% | 9,70% | - | - | - |
| 8477 |  Oggie OGGIE | US$0,0003002 | 5,59% | -9,10% | - | - | - |
| 8478 |  Pnut PNUT | US$0,0005214 | 1,87% | 18,80% | - | - | - |
| 8479 |  suwi SUWI | US$0,0002691 | -1,78% | -2,40% | - | - | - |
| 8480 |  earl EARL | US$0,00009802 | 2,25% | -3,07% | - | - | - |
| 8481 |  Shiba $Wing WING | US$0,00003835 | 2,18% | -7,81% | - | - | - |
| 8482 |  Baby Wen BWEN | US$0,001314 | -0,11% | -0,03% | - | - | - |
| 8483 |  Top TOP | US$0,01727 | -0,09% | 18,15% | - | - | - |
| 8484 |  Wicked WICKED | US$0,0001553 | 3,88% | 4,62% | - | - | - |
| 8485 |  Literally Me ME | US$0,00007756 | 2,16% | 5,70% | - | - | - |
| 8486 |  Baby PopCat BABYPOPCAT | US$0,00001654 | 1,06% | 8,12% | - | - | - |
| 8487 |  kittyspin KS | US$0,00003352 | 2,00% | -2,45% | - | - | - |
| 8488 |  SpinnerCoin SPN | US$0,006304 | -2,67% | 0,15% | - | - | - |
| 8489 |  GOLDEN AGE GOLD | - | -2,56% | 8,87% | - | - | - |
| 8490 |  Abi ABI | US$0,00001253 | 0,51% | 9,26% | - | - | - |
| 8491 |  Legacy Media Killer X | US$0,002164 | 1,98% | 6,48% | - | - | - |
| 8492 |  Bitcat BTCAT | US$0,00004573 | 0,00% | 12,66% | - | - | - |
| 8493 |  VYPER.WIN VYPER | US$0,0005253 | -1,25% | 9,00% | - | - | - |
| 8494 |  Bandit on Base BANDIT | US$0,000006480 | -3,22% | 4,78% | - | - | - |
| 8495 |  ARMY ARMY | US$0,00001779 | 1,62% | -15,35% | - | - | - |
| 8496 |  TRUMP X TRUMPX | - | 4,93% | 24,38% | - | - | - |
| 8497 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003596 | 0,84% | 38,89% | - | - | - |
| 8498 |  Weird Medieval Memes WMM | US$0,0002143 | 1,75% | 6,79% | - | - | - |
| 8499 |  ALP ALP | US$0,00003023 | -13,97% | -9,61% | - | - | - |
| 8500 |  Disney Sumatran Tiger BAKSO | US$0,00005129 | 2,13% | 3,18% | - | - | - |
| 8501 |  Lil X X | - | 2,54% | 8,94% | - | - | - |
| 8502 |  SadCat SAD | US$0,0002138 | 3,05% | 7,24% | - | - | - |
| 8503 |  Based Hoppy HOPPY | US$0,0001333 | 4,91% | 8,05% | - | - | - |
| 8504 |  Degen Danny DANNY | US$0,00002488 | 3,33% | 13,15% | - | - | - |
| 8505 |  Alaska ALASKA | US$0,00003007 | 2,39% | 1,11% | - | - | - |
| 8506 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8507 |  Peanut the Squirrel on Ethereum PNUT | US$0,01148 | -2,33% | 13,43% | - | - | - |
| 8508 |  Groggo By Matt Furie GROGGO | US$0,0004170 | 0,95% | 9,72% | - | - | - |
| 8509 |  Coin6900 COIN | US$0,00007563 | 13,36% | 27,22% | - | - | - |
| 8510 |  Welshare Health WEL | US$0,001613 | 6,59% | 2,58% | - | - | - |
| 8511 |  Cyberdoge CDOGE | US$0,001114 | 4,32% | 10,34% | - | - | - |
| 8512 |  todd TODD | US$0,00004305 | -4,01% | 2,97% | - | - | - |
| 8513 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8514 |  Baby Pnut BABYPNUT | US$0,00003866 | -0,76% | 2,55% | - | - | - |
| 8515 |  PUMP PUMP | US$0,0001412 | -0,02% | -0,91% | - | - | - |
| 8516 |  Head of D.O.G.E VIVEK | US$0,00001379 | 2,50% | 9,77% | - | - | - |
| 8517 |  UNFK UNFK | US$0,00000002000 | 3,59% | 10,78% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 177 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.