Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8649 |  DUSTY DUSTY | - | 0,00% | 15,41% | - | - | - |
| 8653 |  Knut From Zoo KNUT | US$0,00001659 | 8,24% | 10,61% | - | - | - |
| 8656 |  X Mail XMAIL | - | 2,71% | 3,03% | - | - | - |
| 8658 |  nftxbt by Virtuals NFTXBT | US$0,0002309 | 7,79% | 10,23% | - | - | - |
| 8659 |  Mustard MUSTAAAAAARD | US$0,0001620 | 2,79% | 9,47% | - | - | - |
| 8661 |  Bubsy AI BUBSY | US$0,0008146 | 0,65% | -6,73% | - | - | - |
| 8663 |  Based Apu APU | - | 3,96% | 13,16% | - | - | - |
| 8664 |  OiiaOiia OIIA | US$0,00008484 | 6,43% | 20,25% | - | - | - |
| 8666 |  Squid Game(squidgames.info) SQUID | US$0,00001509 | 1,88% | 12,41% | - | - | - |
| 8667 |  Reality Spiral RSP | US$0,0000002100 | 9,92% | 39,77% | - | - | - |
| 8668 |  Nikita NIKITA | US$0,00006327 | 2,89% | 14,20% | - | - | - |
| 8670 |  Glacier Network GLS | US$0,00001127 | -19,47% | -75,72% | - | - | - |
| 8675 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002799 | 0,00% | 12,60% | - | - | - |
| 8676 |  Super Meme SPR | US$0,00009797 | -75,63% | -74,92% | - | - | - |
| 8677 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001908 | 0,99% | 8,73% | - | - | - |
| 8678 |  Lunar Snake Coin SNAKE2025 | US$0,00002529 | 2,59% | 13,42% | - | - | - |
| 8680 |  Medxt MEDXT | US$0,002075 | 4,40% | -3,71% | - | - | - |
| 8683 |  Baby Miggles BMIGGLES | US$0,00004797 | 2,75% | 11,26% | - | - | - |
| 8688 |  Skimask Pnut SKINUT | US$0,00003723 | 3,38% | 12,89% | - | - | - |
| 8689 |  Monkey Sol Inu MSI | US$0,00001277 | -0,88% | 15,25% | - | - | - |
| 8691 |  Goblin Mine Game GMG | US$0,0003155 | 0,20% | 2,57% | - | - | - |
| 8692 |  DePINs DEPINS | US$0,000003400 | 2,53% | -12,36% | - | - | - |
| 8696 |  Brett 2.0 BRETT2.0 | US$0,0001169 | 1,50% | 8,54% | - | - | - |
| 8700 |  VITRAVERSE VTRV | US$0,01757 | 3,97% | 18,75% | - | - | - |
| 8702 |  Morph AI MORPHAI | US$0,003373 | 3,99% | 7,22% | - | - | - |
| 8705 |  Forky FORKY | US$0,00002324 | 4,91% | 52,62% | - | - | - |
| 8707 |  Olyn by Virtuals OLYN | US$0,0006852 | 7,87% | 12,56% | - | - | - |
| 8709 |  Degen Capital by Virtuals DEGENC | US$0,0006057 | 14,60% | 30,76% | - | - | - |
| 8715 |  Sonic SONIC | US$0,0000001100 | 5,46% | 19,93% | - | - | - |
| 8717 |  Wrapped Viplus Coin WVPC | US$0,0003235 | -0,01% | 0,14% | - | - | - |
| 8719 |  OpMentis OPM | US$0,002074 | 3,30% | 25,95% | - | - | - |
| 8723 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,47% | 5,41% | - | - | - |
| 8726 |  Baby Kekius Maximus BABYKEKIUS | - | 0,42% | 11,99% | - | - | - |
| 8728 |  MigMig MIGMIG | US$0,000003540 | 3,18% | 25,74% | - | - | - |
| 8730 |  SETAI Agents SETAI | US$0,0004386 | -4,48% | -6,44% | - | - | - |
| 8731 |  Simon the NYC Dog Mayor SIMON | US$0,00003573 | 0,00% | 6,93% | - | - | - |
| 8732 |  DrPepe.ai BRYAN | - | 2,75% | 10,96% | - | - | - |
| 8737 |  Oracle ORCL | US$0,003432 | 2,74% | 33,62% | - | - | - |
| 8738 |  DeSci AI Agent DESCIAI | - | 2,21% | 10,10% | - | - | - |
| 8739 |  Shrubius Maximus SHRUBIUS | US$0,00002413 | 4,67% | 23,84% | - | - | - |
| 8741 |  Iona by Virtuals IONA | US$0,0006722 | 8,08% | 12,46% | - | - | - |
| 8743 |  Senku Ishigami by Virtuals SENKU | US$0,00003937 | 0,00% | 7,35% | - | - | - |
| 8745 |  AIRENE by Virtuals AIRENE | US$0,0002870 | 5,75% | 14,06% | - | - | - |
| 8747 |  Pandana PNDN | US$0,0001652 | 15,82% | 38,71% | - | - | - |
| 8750 |  Virus Protocol VIRUS | US$0,00004473 | -2,15% | 49,46% | - | - | - |
| 8753 |  DOGEIUS DOGEIUS | US$0,00002131 | 0,00% | 13,73% | - | - | - |
| 8754 |  OpenAI Agent OPERATOR | - | 1,10% | 13,30% | - | - | - |
| 8756 |  Padre PADRE | US$0,06395 | 0,66% | 4,37% | - | US$4.460,39 | - |
| 8759 |  H4CK Terminal by Virtuals H4CK | US$0,0001717 | 6,93% | 11,01% | - | - | - |
| 8760 |  Assimilate SIM | US$0,0009336 | 1,12% | 17,07% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 177 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.