Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8837 |  Robin Rug RUG | US$0,00006268 | 0,00% | 11,96% | - | - | - |
| 8838 |  SwissRx Coin SWRX | US$0,0002482 | 1,46% | 9,89% | - | - | - |
| 8839 |  DOGE TO MARS DOGEMARS | - | 6,83% | 2,26% | - | - | - |
| 8840 |  Stargate AI Agent STARGATEAI | - | 1,60% | 12,16% | - | - | - |
| 8841 |  Official Baby Trump BTRUMP | US$0,00005436 | 0,39% | 3,12% | - | - | - |
| 8842 |  Keira KEIRA | US$0,0001479 | 2,77% | 9,03% | - | - | - |
| 8843 |  Metabrawl BRAWL | US$0,002372 | 1,70% | 10,04% | - | - | - |
| 8844 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | 9,41% | - | - | - |
| 8845 |  Ustream Coin USTREAM | US$0,0002078 | 3,74% | 18,66% | - | - | - |
| 8846 |  DeepSeek AI DEEPSEEK | - | 2,61% | -7,11% | - | - | - |
| 8847 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 10,47% | - | - | - |
| 8848 |  Tree TREE | US$0,2973 | -9,25% | -5,00% | - | - | - |
| 8849 |  EAFIN EAFIN | US$0,004001 | 0,00% | 3,00% | - | - | - |
| 8850 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8851 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02979 | 343,98% | 491,25% | - | - | - |
| 8852 |  HOG HOG | US$0,00002756 | 3,01% | 16,88% | - | - | - |
| 8853 |  AMERICA AI Agent AMERICAI | - | 0,93% | 4,50% | - | - | - |
| 8854 |  EVAL Engine EVAL | US$0,0008753 | 8,57% | 18,61% | - | - | - |
| 8855 |  Nitro NITRO | US$0,00001320 | 0,00% | 1,53% | - | - | - |
| 8856 |  Cadabra Finance ABRA | US$0,01146 | 1,98% | 2,31% | - | - | - |
| 8857 |  Oasis Metaverse OASIS | US$0,0007720 | 1,03% | -10,51% | - | - | - |
| 8858 |  Immigration Customs Enforcement ICE | US$0,00001918 | 2,76% | 3,34% | - | - | - |
| 8859 |  Arcana AI A2I | US$0,00001069 | 1,77% | 12,14% | - | - | - |
| 8860 |  Qwen AI Agent QWENAI | - | 3,18% | -6,23% | - | - | - |
| 8861 |  Trip TRIP | US$23,32 | 3,37% | 7,18% | - | - | - |
| 8862 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8863 |  eBeat AI BEATAI | US$0,001125 | -2,97% | 1,23% | - | - | - |
| 8864 |  AIXTerminal AIXT | US$0,002685 | -5,11% | 3,83% | - | - | - |
| 8865 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001467 | 3,16% | 18,09% | - | - | - |
| 8866 |  Qwen AI QWEN | - | 0,00% | 14,99% | - | - | - |
| 8867 |  Robinhood AI Agent HOODAI | - | 8,89% | 6,06% | - | - | - |
| 8868 |  Robinhood AI HOODAI | - | 10,30% | 8,45% | - | - | - |
| 8869 |  Meshchain Ai MCC | US$0,005305 | 94,82% | 75,52% | - | - | - |
| 8870 |  DUKE COIN DUKE | US$0,00001935 | 0,00% | 11,08% | - | - | - |
| 8871 |  Coinbase AI Agent COINAI | - | 2,45% | 16,53% | - | - | - |
| 8872 |  Japanese Akita Inu JAI | US$0,00001523 | 3,32% | 17,35% | - | - | - |
| 8873 |  Official USA Token USA | US$0,004721 | 2,99% | 10,30% | - | - | - |
| 8874 |  DOGEMARS DOGEMARS | - | -0,55% | 20,75% | - | - | - |
| 8875 |  BTC AI Agent BTCAI | - | 0,73% | 5,16% | - | - | - |
| 8876 |  Ask AI ASKAI | - | 2,78% | 19,57% | - | - | - |
| 8877 |  DogeGPU DOGPU | US$0,0000002300 | -9,03% | -42,39% | - | - | - |
| 8878 |  Purple Fwog PWOG | US$0,0000002100 | -3,17% | 2,79% | - | - | - |
| 8879 |  Grok AI Agent GROKAI | - | 1,47% | 18,71% | - | - | - |
| 8880 |  Musk AI Agent MUSKAI | - | 0,00% | 3,38% | - | - | - |
| 8881 |  Metropolis World (CLAY) CLAY | US$0,0005188 | 3,64% | 5,36% | - | - | - |
| 8882 |  Leia Games LEIA | US$0,000002100 | 0,00% | 4,98% | - | - | - |
| 8883 |  SpaceFrog X SFX | US$0,0000002000 | 5,56% | 12,98% | - | - | - |
| 8884 |  Nest AI NEST | US$0,0004556 | -1,26% | -3,18% | - | - | - |
| 8885 |  NINA NINA | US$0,0001163 | 6,69% | -4,84% | - | - | - |
| 8886 |  Polynetica POLLY | US$0,000002130 | -0,83% | -4,74% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 177 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.