Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8764 |  WAI Combinator by Virtuals WAI | US$0,0004598 | 0,40% | 6,45% | - | - | - |
| 8767 |  Poppy POPPY | US$0,00008222 | 3,95% | 7,81% | - | - | - |
| 8769 |  Sage Universe SAGE | US$0,0002685 | 5,49% | -8,93% | - | US$950,19 | - |
| 8771 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003285 | 6,51% | 9,44% | - | - | - |
| 8776 |  Omnis Genesis by Virtuals OMNI | US$0,0001042 | 7,89% | 7,23% | - | - | - |
| 8778 |  Podflow AI by Virtuals POD | US$0,00009843 | 1,52% | 7,44% | - | - | - |
| 8779 |  Starship On Solana STSHIP | US$0,0000008600 | 4,66% | 29,26% | - | - | - |
| 8780 |  Based Monsta MONSTA | US$0,00005336 | 2,78% | 20,35% | - | - | - |
| 8782 |  SentAI SENTAI | US$0,00009992 | 1,30% | 9,95% | - | - | - |
| 8787 |  Sui DePIN SUIDEPIN | US$0,00005712 | -83,02% | -56,39% | - | - | - |
| 8788 |  WOOF WOOF | US$0,00003893 | -2,79% | 14,82% | - | - | - |
| 8789 |  Sphere AI SPHERE | US$0,00002495 | 9,39% | 25,72% | - | - | - |
| 8792 |  HowToPay HTP | US$0,00006751 | 0,48% | -18,34% | - | - | - |
| 8797 |  Cerebro Protocol CRX | US$0,003504 | 2,47% | 4,78% | - | - | - |
| 8801 |  Brain Frog BRAIN | US$0,002465 | -5,08% | 4,99% | - | - | - |
| 8802 |  Coin Prediction Tool On Base CPXTB | - | 15,64% | 39,37% | - | - | - |
| 8803 |  Jaihoz by Virtuals JAIHOZ | US$0,0004090 | 6,53% | 9,64% | - | - | - |
| 8804 |  noderzz by Virtuals NODE | US$0,00002596 | 3,66% | 8,54% | - | - | - |
| 8805 |  VolatilityX VOLTX | US$0,0002470 | 10,79% | 22,08% | - | - | - |
| 8806 |  Sympson AI $SYMP | US$0,001298 | 10,84% | 12,51% | - | - | - |
| 8807 |  H1DR4 by Virtuals H1DR4 | US$0,0002519 | 8,39% | 31,95% | - | - | - |
| 8808 |  Rain by Virtuals RAIN | US$0,00004806 | -0,56% | 5,53% | - | - | - |
| 8809 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003381 | 0,00% | -26,86% | - | - | - |
| 8810 |  WAGMI WAGMI | US$0,00002360 | 6,44% | 10,25% | - | - | - |
| 8811 |  GENZAI GENZAI | US$0,00005489 | 8,17% | 12,43% | - | - | - |
| 8812 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003533 | 4,60% | 11,59% | - | - | - |
| 8813 |  EchoLeaks by Virtuals ECHO | US$0,0001556 | 2,17% | 6,74% | - | - | - |
| 8814 |  LESTER by Virtuals LESTER | US$0,0002640 | 5,74% | 16,43% | - | - | - |
| 8815 |  MATES MATES | US$0,00007718 | 7,14% | -1,05% | - | - | - |
| 8816 |  Tuebor TBR | US$0,003990 | 4,70% | 12,71% | - | - | - |
| 8817 |  Yi Long Ma YILONG | US$0,00003866 | -10,03% | 3,27% | - | - | - |
| 8818 |  Chinese Elon Musk YILONGMA | US$0,06094 | 0,00% | 15,02% | - | - | - |
| 8819 |  Yeet YEET | US$0,003590 | -1,44% | 17,40% | - | - | - |
| 8820 |  OFFICIAL VITALIK VITALIK | US$0,00008223 | 0,00% | 11,99% | - | - | - |
| 8821 |  BUILD BUILD | US$0,1571 | 9,99% | 8,59% | - | - | - |
| 8822 |  SKAINET SKAI | US$0,00003121 | 3,21% | 9,17% | - | - | - |
| 8823 |  Bsop BSOP | US$0,00005202 | 3,29% | 12,52% | - | - | - |
| 8824 |  USDa (Avalon Labs) USDa | US$1,00 | 0,79% | 0,87% | - | - | - |
| 8825 |  1HubAI 1HUB | US$0,00002169 | -1,05% | 5,09% | - | - | - |
| 8826 |  Baby One More Time BOMT | US$0,0000003200 | 0,00% | 9,41% | - | - | - |
| 8827 |  Dogcoin DCOIN | US$0,00005699 | 0,00% | 7,59% | - | - | - |
| 8828 |  Doge AI Agent DOGEAI | - | 0,87% | -7,57% | - | - | - |
| 8829 |  Built Different BUILT | US$0,00002436 | -2,60% | 8,02% | - | - | - |
| 8830 |  DOGE ETF DOGETF | - | 2,94% | 5,08% | - | - | - |
| 8831 |  MIAOCoin MIAO | US$0,001238 | 0,03% | 0,04% | - | - | - |
| 8832 |  YODA YODA | US$0,00002160 | 2,33% | 10,27% | - | - | - |
| 8833 |  Hover Cat HCAT | US$0,00002893 | 4,91% | -3,66% | - | - | - |
| 8834 |  Made in America MIA | US$0,00003721 | 3,11% | 9,89% | - | - | - |
| 8835 |  TAXAD TAXAD | US$0,001859 | 1,32% | 7,36% | - | - | - |
| 8836 |  RawDog RAWDOG | US$0,01045 | -0,70% | -1,87% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 177 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.