Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8568 |  NFINITY AI NFNT | US$0,01201 | 20,31% | 25,38% | - | - | - |
| 8569 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 13,11% | - | - | - |
| 8570 |  Baby Shiro Neko BABYSHIRO | US$0,00001233 | 0,00% | 8,56% | - | - | - |
| 8571 |  CRISPR CRISPR | - | -22,43% | 6,38% | - | - | - |
| 8572 |  Sensus SENSUS | US$0,0001493 | 2,50% | 13,29% | - | - | - |
| 8573 |  FlowerAI FLOWER | US$0,00009554 | 3,09% | 9,57% | - | - | - |
| 8574 |  Golden Frog Inn QUESTS | US$0,00001854 | 2,75% | 7,68% | - | - | - |
| 8575 |  Imagine We All Held IMAGINE | US$0,00001790 | 3,24% | 12,00% | - | - | - |
| 8576 |  Protein PROTEIN | - | 1,73% | 13,03% | - | - | - |
| 8577 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001615 | 0,92% | 3,42% | - | - | - |
| 8578 |  BIG Ecosystem CNCT | US$0,002245 | -3,73% | 13,31% | - | - | - |
| 8579 |  Peace Frog PFROG | US$0,00000006000 | 0,24% | 7,44% | - | - | - |
| 8580 |  Buddy The Elf ELF | US$0,00005746 | -0,76% | 8,85% | - | - | - |
| 8581 |  Janro The Rat JANRO | US$0,00005868 | 0,97% | 12,44% | - | - | - |
| 8582 |  Claude Monet Memeory Coin MONET | US$0,0009961 | 3,07% | 12,77% | - | - | - |
| 8583 |  Size SIZE | US$0,0001948 | 2,60% | 9,87% | - | - | - |
| 8584 |  Leslie LESLIE | US$0,00003773 | 1,48% | 6,07% | - | - | - |
| 8585 |  Kappy KAPPY | US$0,0001387 | 3,04% | 4,31% | - | - | - |
| 8586 |  lifedog LFDOG | US$0,00003053 | -0,25% | 14,71% | - | - | - |
| 8587 |  OLAF OLAF | US$0,00004932 | 5,91% | 32,75% | - | - | - |
| 8588 |  Frictionless FRIC | US$0,0005365 | 4,76% | 21,54% | - | - | - |
| 8589 |  Wood Wide Web WWW | US$0,00002313 | 0,92% | 13,36% | - | - | - |
| 8590 |  Ronda On Sui RONDA | US$0,000002420 | 3,30% | 10,38% | - | - | - |
| 8591 |  AVA Chiang Mai Night Safari AVA | US$0,00008410 | 2,32% | 7,71% | - | - | - |
| 8592 |  bioDAOs BIO | - | 0,97% | 6,69% | - | - | - |
| 8593 |  DYOR DYOR | US$0,001715 | 3,31% | 8,27% | - | - | - |
| 8594 |  Morty MORTY | US$0,00004013 | 1,56% | 8,33% | - | - | - |
| 8595 |  Roscoe CATGUY | US$0,00002245 | -0,23% | 12,11% | - | - | - |
| 8596 |  Quasar (quasar.social) QUASAR | US$0,00004339 | -1,23% | 12,07% | - | - | - |
| 8597 |  Lizcoin LIZ | US$0,0001338 | 0,55% | -7,84% | - | - | - |
| 8598 |  Marmot MARMOT | US$0,00000008000 | -0,90% | 1,98% | - | - | - |
| 8599 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002449 | -5,83% | 6,56% | - | - | - |
| 8600 |  Yamfore CBLP | US$0,0004424 | -4,49% | 19,07% | - | - | - |
| 8602 |  SLIMER SLIMER | US$0,000002670 | 2,96% | 10,28% | - | - | - |
| 8605 |  Ruri - Truth Terminal's Crush RURI | US$0,0001173 | 1,05% | 21,40% | - | - | - |
| 8606 |  BasePrinter BASEPRINTER | US$0,0001504 | 0,00% | 7,17% | - | - | - |
| 8613 |  BTCMOON BTCMOON | - | 3,01% | 7,97% | - | US$4,07 | - |
| 8614 |  ASTERION ASTER | US$0,001076 | 0,15% | 0,17% | - | - | - |
| 8615 |  MARBITZ BITZ | US$0,00002391 | 1,77% | 10,35% | - | - | - |
| 8619 |  X314 X314 | US$0,000009850 | -0,98% | 8,99% | - | - | - |
| 8621 |  Volaris Games VOLS | US$0,03001 | 0,00% | 9,00% | - | - | - |
| 8622 |  bichi mao BICHI | US$0,00002716 | -2,15% | 5,83% | - | - | - |
| 8626 |  Limitless LIMITLESS | US$0,0009587 | -3,71% | -21,62% | - | - | - |
| 8627 |  Sproto Gremlin SPROTO | US$0,000002460 | 54,95% | 88,53% | - | - | - |
| 8632 |  SPERO $S$ | US$0,0000001500 | 3,93% | 5,41% | - | - | - |
| 8634 |  Grafeté GRFT | US$0,00007909 | 4,65% | 3,13% | - | - | - |
| 8636 |  " " UNKOWN | US$0,003258 | 7,33% | 4,18% | - | - | - |
| 8637 |  Shrimp Paste SHRIMP | US$0,00007738 | 3,85% | 9,58% | - | - | - |
| 8639 |  DNA PEPE DNAPEPE | - | 2,74% | 10,07% | - | - | - |
| 8645 |  KAYPLE KAY | US$1,67 | -32,52% | -14,65% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 177 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.