Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  x1000club X1000 | US$0,001622 | -4,93% | 12,20% | - | - | - |
| 9203 |  JOBLESS JOBLESS | - | 0,00% | 2,50% | - | - | - |
| 9204 |  Grok Imagine IMAGINE | - | 0,00% | 44,29% | - | - | - |
| 9205 |  Imagine IMAGINE | - | -33,12% | -27,27% | - | - | - |
| 9206 |  ROLLHUB RHUB | US$0,0002462 | 0,00% | -5,45% | - | - | - |
| 9207 |  TROLLGE TROLLGE | US$0,00001662 | -6,76% | 4,94% | - | - | - |
| 9208 |  FIST FIST | US$1,15 | -8,71% | -18,79% | - | - | - |
| 9209 |  Mapchain MCT | US$0,002902 | 0,03% | -61,33% | - | - | - |
| 9210 |  MANYU (manyu.world) MANYU | - | 2,29% | -54,13% | - | - | - |
| 9211 |  4chan 4CHAN | - | 4,40% | -36,80% | - | - | - |
| 9212 |  Longcat NOBIKO | - | -1,87% | 2,51% | - | - | - |
| 9213 |  MatchAwards Platform Utility Token MAPU | US$6,54 | 0,00% | 8,79% | - | - | - |
| 9214 |  Richard Mille RM | US$0,000006940 | -3,18% | -0,78% | - | - | - |
| 9215 |  CoinUp.io CP | US$0,6951 | -9,37% | -12,91% | - | - | - |
| 9216 |  Felis FELIS | US$0,000001030 | 844,87% | 1,00% | - | - | - |
| 9217 |  BitNile Coin NILE | US$0,00009529 | -8,14% | -14,58% | - | - | - |
| 9218 |  Marie ROSE | - | -30,37% | -21,29% | - | - | - |
| 9219 |  Inferium IFR | US$0,001228 | -5,55% | -31,15% | - | - | - |
| 9220 |  People with 1 IQ $1IQ | - | 3,75% | 3,29% | - | - | - |
| 9221 |  Steam22 STM | US$0,07887 | -5,59% | -12,83% | - | - | - |
| 9222 |  BombPixel BPXL | US$0,000005890 | -11,16% | 78,49% | - | - | - |
| 9223 |  EtherFloki EFLOKI | US$0,0000005200 | -5,13% | -12,59% | - | - | - |
| 9224 |  401k 401K | - | -3,32% | 3,12% | - | - | - |
| 9225 |  Ibiza Final Boss BOSS | - | 0,00% | 6,88% | - | - | - |
| 9226 |  BALLTZE BALLTZE | US$0,00001931 | -4,43% | -12,19% | - | - | - |
| 9227 |  Tom Lee TOM | - | 0,00% | -40,47% | - | - | - |
| 9228 |  Baby Boss BABYBOSS | - | -6,67% | 13,39% | - | - | - |
| 9229 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -13,51% | - | - | - |
| 9230 |  JOJO JOJO | US$0,0001104 | -13,80% | -30,13% | - | - | - |
| 9231 |  Tokabu TOKABU | - | -10,36% | -8,65% | - | - | - |
| 9232 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9233 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9234 |  Bald Eagle EAGLE | US$0,00004702 | -2,86% | -4,34% | - | - | - |
| 9235 |  VERSE AI VERSE | US$0,0008371 | 0,00% | -0,63% | - | - | - |
| 9236 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003246 | -10,89% | -9,03% | - | - | - |
| 9237 |  EternaFi Agents AINFT | US$0,0008340 | -9,36% | -27,23% | - | US$4.129,89 | - |
| 9238 |  Baby Spark BABYSPARK | - | -4,59% | 9,73% | - | - | - |
| 9239 |  Yotsuba Koiwai YOTSUBA | US$0,0002792 | -6,87% | 2,24% | - | - | - |
| 9240 |  Berrie Dex BERRIE | US$3,00 | 6,34% | 1,15% | - | - | - |
| 9241 |  FTPY TOKEN FTPY | US$2,61 | 3,43% | 19,36% | - | - | - |
| 9242 |  Furo FURO | US$0,000008950 | 0,00% | -2,60% | - | - | - |
| 9243 |  Resolv Liquidity Pool RLP | US$1,24 | 0,91% | 0,48% | - | - | - |
| 9244 |  Aionix the Hub of AI AIONIX | US$0,00002110 | -7,39% | -11,12% | - | - | - |
| 9245 |  Totakeke TOTAKEKE | US$0,0008273 | -12,32% | -22,46% | - | - | - |
| 9246 |  Flicker FKR | US$0,001521 | -5,83% | -34,28% | - | - | - |
| 9247 |  CLIPPY CLIPPY | - | -2,02% | -3,44% | - | - | - |
| 9248 |  TTAJ TTAJ | US$0,005074 | -1,07% | -11,63% | - | US$4.009,62 | - |
| 9249 |  Green Dildo Coin DILDO | US$0,00001887 | -19,35% | -15,71% | - | - | - |
| 9250 |  Bounce BOUNCE | US$0,000004880 | -6,63% | -8,69% | - | - | - |
| 9251 |  Abe ABE | US$0,001239 | -3,12% | -13,92% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.