Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | -3,72% | -0,73% | - | - | - |
| 9303 |  Dogecoin ETF DOJE | - | -0,80% | 3,22% | - | - | - |
| 9304 |  DOGE ETF DOJE | - | -1,05% | 0,60% | - | - | - |
| 9305 |  Doge ETF DOJE | US$0,0001628 | -12,80% | 11,57% | - | - | - |
| 9306 |  Gems Dao Eco GEMO | US$0,0008426 | 0,39% | -4,65% | - | - | - |
| 9307 |  SprotoStrategy SPRSTR | US$0,00001578 | 0,00% | -18,98% | - | - | - |
| 9308 |  Dragon Coin DGN | US$0,0008976 | -6,43% | -5,49% | - | - | - |
| 9309 |  HAMZ HAMZ | US$0,000009380 | -1,05% | -11,27% | - | - | - |
| 9310 |  DOGE ETF DOJE | - | -2,68% | -13,47% | - | US$29,89 | - |
| 9311 |  Moon Moon MOON | US$0,000009710 | 2,09% | -9,93% | - | - | - |
| 9312 |  AIQuant.fun AIQ | US$0,03518 | -7,65% | -10,07% | - | - | - |
| 9313 |  Dogecoin ETF DOJE | - | -15,14% | -37,39% | - | US$2.199,23 | - |
| 9314 |  Liquid Agent LIQUID | US$0,01741 | -1,89% | -19,36% | - | - | - |
| 9315 |  Creme Puff CREMEPUFF | US$0,00002218 | -4,33% | -1,23% | - | - | - |
| 9316 |  Tokabu TOKABU | - | -8,78% | 23,17% | - | - | - |
| 9317 |  DOGE ETF DOJE | - | -11,50% | -39,22% | - | - | - |
| 9318 |  Baby Solana BSOL | US$0,000009790 | 5,15% | -15,62% | - | - | - |
| 9319 |  Gooner GOONER | US$0,000001660 | 0,00% | -0,32% | - | - | - |
| 9320 |  DOGE ETF TDOG | - | -11,35% | -60,95% | - | - | - |
| 9321 |  Baby Dust BABYDUST | US$0,00003583 | -4,11% | 29,68% | - | - | - |
| 9322 |  NOS NOS | US$7,10 | 1,10% | -1,15% | - | - | - |
| 9323 |  Ready player one RP1 | US$1,36 | -1,88% | 1,66% | - | US$2.898,87 | - |
| 9324 |  Galactica.com GNET | US$0,09161 | -4,81% | 0,00% | - | - | - |
| 9325 |  Bitcoin Base BTC | US$0,002552 | 0,30% | -30,47% | - | - | - |
| 9326 |  Crypto Trump TRUMP | US$0,03031 | -3,22% | 653,00% | - | - | - |
| 9327 |  Mobile Blockchain MOB | US$0,4346 | -1,92% | 0,00% | - | - | - |
| 9328 |  Crypto BAN BAN | US$0,007320 | -5,33% | 0,00% | - | US$25.359,16 | - |
| 9329 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | -0,02% | 0,00% | - | - | - |
| 9330 |  OWB OWB | US$0,006240 | -6,08% | 0,00% | - | - | - |
| 9331 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,001084 | -22,39% | 0,00% | - | - | - |
| 9332 |  Upwego UP | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 9333 |  Lido Staked ETH stETH | US$4.368,12 | -3,52% | -2,49% | US$37.137.865.567 | US$47.765.722 | 8.502.027 stETH |
| 9334 |  Wrapped TRON WTRX | US$0,3364 | -1,71% | -1,91% | US$29.405.566.450 | US$2.642.167 | 87.422.899.423 WTRX |
| 9335 |  Lido wstETH WSTETH | US$5.300,88 | -3,61% | -2,50% | US$17.810.023.098 | US$17.345.527 | 3.359.826 WSTETH |
| 9336 |  Wrapped Bitcoin WBTC | US$121.606 | -1,37% | 0,99% | US$15.468.833.835 | US$361.326.812 | 127.205 WBTC |
| 9337 |  Wrapped Beacon ETH WBETH | US$4.712,00 | -3,54% | -2,64% | US$15.381.002.870 | US$14.715.012 | 3.264.219 WBETH |
| 9338 |  WETH WETH | US$4.367,96 | -3,54% | -2,45% | US$14.743.246.677 | US$2.039.292.686 | 3.375.318 WETH |
| 9339 |  Wrapped eETH weETH | US$4.706,74 | -3,56% | -2,53% | US$11.601.483.930 | US$5.990.761 | 2.464.865 weETH |
| 9340 |  Aave Ethereum WETH AETHWETH | US$4.372,03 | -3,44% | -2,53% | US$10.889.656.756 | US$862.923 | 2.490.755 AETHWETH |
| 9341 |  Bitcoin BEP2 BTCB | US$121.645 | -1,38% | 0,89% | US$7.933.215.714 | US$224.605.797 | 65.216 BTCB |
| 9342 |  Coinbase Wrapped BTC CBBTC | US$121.681 | -1,34% | 1,01% | US$7.773.250.507 | US$502.431.972 | 63.882 CBBTC |
| 9343 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$7.757.063.169 | US$20.715.119 | 7.758.678.755 USDS |
| 9344 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,05% | 0,01% | US$6.071.074.921 | US$88.488.477 | 6.066.313.126 AETHUSDT |
| 9345 |  Ethena Staked USDe sUSDe | US$1,20 | 0,05% | 0,00% | US$5.836.830.321 | US$22.849.451 | 4.867.167.603 sUSDe |
| 9346 |  Jito Staked SOL JITOSOL | US$272,72 | -3,61% | -5,73% | US$3.342.171.397 | US$63.869.099 | 12.255.137 JITOSOL |
| 9347 |  Binance Staked SOL BNSOL | US$237,22 | -3,54% | -6,04% | US$2.678.313.187 | US$3.786.696 | 11.290.487 BNSOL |
| 9348 |  Wrapped BNB WBNB | US$1.255,39 | -3,81% | 15,20% | US$1.987.136.689 | US$3.950.154.862 | 1.582.885 WBNB |
| 9349 |  Rocket Pool ETH RETH | US$5.003,18 | -3,43% | -2,33% | US$1.981.289.303 | US$931.005 | 396.006 RETH |
| 9350 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | 0,01% | US$1.828.238.803 | US$18.459,15 | 1.828.461.334 USDtb |
| 9351 |  Kelp DAO Restaked ETH RSETH | US$4.567,75 | -4,03% | -3,05% | US$1.770.443.238 | US$3.340,46 | 387.596 RSETH |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.