Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Crypto.com Staked ETH CDCETH | US$4.607,70 | -3,69% | -2,78% | US$167.812.509 | US$10.451,70 | 36.420 CDCETH |
| 9403 |  Wrapped CRO WCRO | US$0,1936 | -2,51% | -11,39% | US$147.995.669 | US$794.855 | 764.253.640 WCRO |
| 9404 |  Venus ETH vETH | US$91,28 | -3,52% | -2,60% | US$145.110.316 | US$145.116.431 | 1.589.751 vETH |
| 9405 |  Wrapped Centrifuge WCFG | US$0,2839 | -4,76% | -11,02% | US$127.030.252 | US$57.855,44 | 447.458.016 WCFG |
| 9406 |  Volo Staked SUI VSUI | US$3,59 | -3,59% | -4,86% | US$120.565.632 | US$34.864,26 | 33.591.679 VSUI |
| 9407 |  Amnis Staked Aptos coin STAPT | US$5,77 | -5,28% | -4,59% | US$106.277.378 | US$228,80 | 18.422.871 STAPT |
| 9408 |  swETH SWETH | US$4.811,28 | -3,26% | -2,15% | US$105.999.819 | US$72.330,84 | 22.032 SWETH |
| 9409 |  Wrapped Origin Ether WOETH | US$5.335,93 | 0,00% | 13,90% | US$103.254.558 | - | 19.351 WOETH |
| 9410 |  pzETH PZETH | US$5.248,36 | -3,64% | -3,15% | US$100.040.424 | - | 19.061 PZETH |
| 9411 |  Function FBTC | US$121.848 | -1,06% | 1,25% | US$99.604.157 | US$189.313 | 817 FBTC |
| 9412 |  Restaked Swell Ethereum RSWETH | US$4.575,69 | -2,39% | -1,93% | US$94.061.783 | US$45.484,79 | 20.557 RSWETH |
| 9413 |  Venus USDC vUSDC | US$0,02600 | 0,02% | 0,09% | US$83.356.783 | - | 3.205.614.897 vUSDC |
| 9414 |  Wrapped Sonic WS | US$0,2732 | -4,15% | -1,86% | US$83.001.202 | US$12.852.608 | 303.756.624 WS |
| 9415 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,00% | 0,09% | US$80.245.791 | - | 80.026.403 SUSD1+ |
| 9416 |  Solayer SOL sSOL | US$245,68 | -3,46% | -5,81% | US$74.591.913 | US$189.098 | 303.614 sSOL |
| 9417 |  Kelp DAO Wrapped rsETH WRSETH | US$4.612,87 | -2,94% | -2,15% | US$73.163.208 | US$4.749,50 | 15.861 WRSETH |
| 9418 |  Staked USDT STUSDT | US$0,9868 | -0,02% | -1,09% | US$60.505.420 | - | 61.312.483 STUSDT |
| 9419 |  Savings crvUSD SCRVUSD | US$1,07 | 0,02% | 0,12% | US$58.058.601 | US$877.383 | 54.172.996 SCRVUSD |
| 9420 |  Wrapped Bera WBERA | US$2,74 | -1,32% | -2,55% | US$56.207.674 | US$1.297.808 | 20.516.696 WBERA |
| 9421 |  Universal ETH UNIETH | US$4.790,77 | -1,98% | -3,36% | US$53.226.493 | - | 11.110 UNIETH |
| 9422 |  Wrapped Matic WMATIC | US$0,2363 | -2,07% | -1,60% | US$49.072.797 | US$3.730.428 | 207.665.008 WMATIC |
| 9423 |  Coinbase Wrapped XRP CBXRP | US$2,81 | -2,34% | -7,94% | US$47.524.283 | US$205.344 | 16.891.772 CBXRP |
| 9424 |  Ankr Staked ETH ankrETH | US$5.207,63 | -3,72% | -1,42% | US$42.432.206 | - | 8.148 ankrETH |
| 9425 |  Thala APT THAPT | US$5,92 | -3,77% | -3,14% | US$42.106.353 | US$52,23 | 7.111.808 THAPT |
| 9426 |  Wrapped TAO WTAO | US$344,61 | 2,34% | 7,67% | US$39.659.024 | US$3.192.858 | 115.085 WTAO |
| 9427 |  Wrapped FRAX WFRAX | US$2,13 | -4,87% | -3,98% | US$39.321.029 | US$767,67 | 18.475.720 WFRAX |
| 9428 |  Wrapped Rootstock Bitcoin WRBTC | US$120.604 | -2,23% | 0,02% | US$37.531.033 | US$121.811 | 311 WRBTC |
| 9429 |  Renzo Restaked SOL EZSOL | US$270,71 | -4,12% | -6,36% | US$32.089.543 | - | 118.539 EZSOL |
| 9430 |  Chain-key Bitcoin CKBTC | US$121.353 | -3,11% | 0,80% | US$30.710.686 | US$42.564,64 | 253 CKBTC |
| 9431 |  Aster asUSDF asUSDF | US$1,04 | -0,26% | 0,13% | US$30.359.488 | - | 29.159.415 asUSDF |
| 9432 |  Wrapped NXM WNXM | US$57,21 | -45,08% | -44,68% | US$29.540.012 | US$333.173 | 516.324 WNXM |
| 9433 |  Wrapped Mantle WMNT | US$2,34 | -12,62% | 18,50% | US$26.854.817 | US$25.030.913 | 11.455.071 WMNT |
| 9434 |  Staked Frax USD SFRXUSD | US$1,16 | 0,02% | 0,08% | US$27.193.162 | US$77.003,25 | 23.383.425 SFRXUSD |
| 9435 |  Wrapped QUIL WQUIL | US$0,02886 | -7,95% | -30,91% | US$26.036.951 | US$384.094 | 902.285.400 WQUIL |
| 9436 |  Wrapped IoTeX WIOTX | US$0,02377 | -0,41% | 0,35% | US$25.980.996 | US$22.644,41 | 1.092.986.455 WIOTX |
| 9437 |  Wrapped Core WCORE | US$0,3751 | -3,30% | -7,60% | US$24.935.488 | - | 66.482.920 WCORE |
| 9438 |  Yieldnest Restaked ETH ynETH | US$4.327,54 | -4,15% | -2,04% | US$23.205.788 | - | 5.362 ynETH |
| 9439 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,02% | -0,05% | US$21.564.224 | US$147.297 | 21.577.527 USDT.e |
| 9440 |  Stride Staked DYDX stDYDX | US$0,6378 | -4,13% | -10,65% | US$13.953.356 | - | 21.875.693 stDYDX |
| 9441 |  Osmosis allBTC allBTC | US$121.686 | -1,26% | 1,40% | US$13.750.571 | US$2.759.955 | 113 allBTC |
| 9442 |  Lido Staked SOL stSOL | US$267,94 | -3,59% | -5,80% | US$11.595.177 | US$100.964 | 43.275 stSOL |
| 9443 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,08% | 0,02% | US$11.143.526 | US$3.047,05 | 11.064.335 MAUSDT_LISTA |
| 9444 |  King Protocol KING | US$1.262,12 | -2,93% | -1,84% | US$10.595.173 | US$97.419,59 | 8.395 KING |
| 9445 |  sETH2 SETH2 | US$4.320,54 | -4,32% | -2,66% | US$9.438.480 | - | 2.185 SETH2 |
| 9446 |  Wrapped Cardano WADA | US$0,8166 | -2,52% | -5,89% | US$9.273.716 | US$19.050,59 | 11.356.876 WADA |
| 9447 |  Wrapped OKB WOKB | US$209,08 | -6,43% | 8,34% | US$9.103.545 | US$41.858,75 | 43.541 WOKB |
| 9448 |  Coinbase Wrapped ADA CBADA | US$0,8133 | -3,15% | -6,37% | US$8.955.229 | US$882.403 | 11.011.025 CBADA |
| 9449 |  Bridged USDC USDbC | US$0,9995 | -0,01% | 0,07% | US$8.737.305 | US$3.940.713 | 8.741.721 USDbC |
| 9450 |  bemo staked TON stTON | US$2,94 | -1,01% | -3,12% | US$7.816.298 | US$132,11 | 2.655.657 stTON |
| 9451 |  Wrapped XDC WXDC | US$0,07233 | -2,07% | -5,15% | US$7.745.152 | US$632.588 | 107.074.901 WXDC |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.