Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  BounceBit BTC BBTC | US$120.108 | -1,31% | -0,52% | US$1.729.521.424 | US$23.853,96 | 14.400 BBTC |
| 9353 |  Liquid Staked ETH LSETH | US$4.716,51 | -3,52% | -2,41% | US$1.575.624.168 | US$684.751 | 334.066 LSETH |
| 9354 |  BFUSD BFUSD | US$1,00 | 0,05% | 0,04% | US$1.500.325.349 | US$5.334.659 | 1.500.000.000 BFUSD |
| 9355 |  Lista Staked BNB slisBNB | US$1.289,06 | -3,73% | 14,93% | US$1.459.453.903 | US$2.279.426 | 1.132.180 slisBNB |
| 9356 |  Lombard Staked BTC LBTC | US$121.644 | -1,35% | 1,22% | US$1.433.488.936 | US$190.595 | 11.784 LBTC |
| 9357 |  Renzo Restaked ETH EZETH | US$4.628,11 | -3,54% | -2,44% | US$1.410.173.490 | US$333.378 | 304.697 EZETH |
| 9358 |  slisBNBx slisBNBx | US$1.255,99 | -3,79% | 15,25% | US$1.261.345.345 | US$36.157.103 | 1.004.262 slisBNBx |
| 9359 |  SolvBTC SolvBTC | US$121.369 | -1,56% | 1,03% | US$1.216.053.801 | US$198.354 | 10.019 SolvBTC |
| 9360 |  Jupiter Staked SOL JUPSOL | US$252,37 | -3,55% | -5,82% | US$1.129.768.812 | US$8.461.846 | 4.476.654 JUPSOL |
| 9361 |  Mantle Staked Ether METH | US$4.703,35 | -3,57% | -2,21% | US$1.095.758.251 | US$1.246.025 | 232.974 METH |
| 9362 |  Venus BTC vBTC | US$2.475,77 | -1,36% | 1,06% | US$1.058.205.435 | - | 427.424 vBTC |
| 9363 |  Marinade Staked SOL MSOL | US$293,89 | -3,53% | -5,73% | US$982.204.923 | US$7.420.976 | 3.342.122 MSOL |
| 9364 |  StakeWise Staked ETH osETH | US$4.644,36 | -2,77% | -1,78% | US$931.187.176 | US$61,38 | 200.499 osETH |
| 9365 |  tBTC TBTC | US$121.281 | -1,32% | 0,94% | US$826.506.468 | US$43.009.642 | 6.815 TBTC |
| 9366 |  Venus BNB vBNB | US$31,21 | -3,84% | 15,28% | US$801.070.630 | US$800.886.838 | 25.663.584 vBNB |
| 9367 |  Staked Aave stkAAVE | US$273,41 | -3,13% | -4,54% | US$734.234.034 | - | 2.685.442 stkAAVE |
| 9368 |  Wrapped XTZ WXTZ | US$0,6766 | -2,10% | -3,97% | US$698.788.414 | US$15.138,24 | 1.032.853.731 WXTZ |
| 9369 |  Stader ETHx ETHX | US$4.673,64 | -3,60% | -2,79% | US$675.668.267 | - | 144.570 ETHX |
| 9370 |  Mantle Restaked Ether CMETH | US$4.701,68 | -3,65% | -2,39% | US$595.851.800 | US$9.227.505 | 126.732 CMETH |
| 9371 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,02% | US$591.073.354 | US$96.754.822 | 591.133.842 USDC.e |
| 9372 |  Coinbase Wrapped Staked ETH cbETH | US$4.808,21 | -3,56% | -2,48% | US$587.617.042 | US$5.070.406 | 122.211 cbETH |
| 9373 |  Bitcoin Avalanche Bridged BTC.b | US$121.738 | -1,33% | 0,93% | US$558.765.285 | US$96.234.998 | 4.590 BTC.b |
| 9374 |  BENQI Liquid Staked AVAX sAVAX | US$34,76 | -1,63% | -8,27% | US$503.383.520 | US$1.688.589 | 14.479.765 sAVAX |
| 9375 |  Staked USD0 USD0++ | US$0,9311 | 0,23% | 0,79% | US$496.346.555 | US$1.030.541 | 533.047.229 USD0++ |
| 9376 |  Aster asBNB asBNB | US$1.322,70 | -3,74% | 15,69% | US$489.882.537 | US$638.780 | 370.365 asBNB |
| 9377 |  Wrapped AVAX WAVAX | US$28,37 | -1,56% | -8,33% | US$485.497.753 | US$289.159.488 | 17.113.288 WAVAX |
| 9378 |  Treehouse ETH TETH | US$5.317,64 | -3,75% | -2,44% | US$475.896.498 | US$2.886.979 | 89.494 TETH |
| 9379 |  ether.fi Staked ETH EETH | US$4.357,90 | -3,79% | -2,48% | US$459.180.278 | US$18.699,98 | 105.367 EETH |
| 9380 |  Beacon ETH BETH | US$4.364,78 | -3,59% | -2,40% | US$440.725.420 | US$14.016.569 | 100.973 BETH |
| 9381 |  Frax Staked Ether SFRXETH | US$4.905,42 | -4,23% | -3,14% | US$436.151.569 | - | 88.912 SFRXETH |
| 9382 |  Wrapped Zedxion WZEDX | US$0,1032 | -0,75% | 1,08% | US$423.907.515 | US$45.692.207 | 4.109.210.879 WZEDX |
| 9383 |  Wrapped Solana SOL | US$220,81 | -3,61% | -5,76% | US$411.497.861 | US$1.274.748.766 | 1.863.614 SOL |
| 9384 |  Wrapped Chiliz WCHZ | US$0,04140 | -3,20% | -9,50% | US$381.172.439 | - | 9.206.791.217 WCHZ |
| 9385 |  Universal BTC UNIBTC | US$120.742 | -1,42% | 0,85% | US$359.125.390 | US$25.080,45 | 2.974 UNIBTC |
| 9386 |  Sanctum Infinity INF | US$302,41 | -3,51% | -5,48% | US$354.324.976 | US$972.670 | 1.171.653 INF |
| 9387 |  Venus USDT vUSDT | US$0,02531 | 0,00% | -2,26% | US$351.066.882 | US$6.458,44 | 13.871.181.802 vUSDT |
| 9388 |  xSolvBTC xSolvBTC | US$120.524 | -1,63% | 1,18% | US$345.501.443 | - | 2.867 xSolvBTC |
| 9389 |  Rootstock Bitcoin rBTC | US$120.679 | -0,21% | 0,30% | US$337.170.039 | - | 2.794 rBTC |
| 9390 |  JPool Staked SOL (JSOL) JSOL | US$286,45 | -3,99% | -6,06% | US$284.162.865 | US$33,22 | 992.023 JSOL |
| 9391 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$110.833 | -3,02% | 4,48% | US$275.785.925 | - | 2.488 PUMPBTC |
| 9392 |  BlazeStake Staked SOL BSOL | US$276,10 | -3,38% | -5,76% | US$252.906.659 | US$772.080 | 916.009 BSOL |
| 9393 |  Wrapped Pulse WPLS | US$0,00003024 | -5,70% | -9,40% | US$230.736.862 | US$4.939.859 | 7.630.628.035.056 WPLS |
| 9394 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,03% | -0,10% | US$216.865.199 | US$9.789.966 | 210.961.321 CUSDO |
| 9395 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9396 |  Staked TRX STRX | US$0,4096 | -1,57% | -4,07% | US$199.153.353 | US$3.678.094 | 486.163.596 STRX |
| 9397 |  Haedal Staked SUI HASUI | US$3,63 | -3,52% | -4,72% | US$197.565.039 | US$799.761 | 54.407.011 HASUI |
| 9398 |  ether.fi Staked BTC EBTC | US$121.016 | -1,63% | 1,02% | US$183.296.043 | - | 1.515 EBTC |
| 9399 |  Edgevana Staked SOL EDGESOL | US$271,44 | -4,06% | -6,33% | US$177.777.715 | - | 654.952 EDGESOL |
| 9400 |  crvUSD CRVUSD | US$0,9995 | -0,01% | -0,02% | US$175.498.206 | US$17.008.200 | 175.582.664 CRVUSD |
| 9401 |  pufETH PUFETH | US$4.602,99 | -3,27% | -2,57% | US$171.928.312 | US$344.930 | 37.351 PUFETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.