Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Wrapped Everscale WEVER | US$0,01883 | -1,28% | 4,70% | US$7.658.311 | US$1.019,76 | 406.807.567 WEVER |
| 9453 |  Stride Staked ATOM stATOM | US$6,80 | -2,83% | -5,86% | US$6.716.343 | US$187.835 | 987.299 stATOM |
| 9454 |  Balanced Dollar bnUSD | US$1,00 | -0,01% | 0,02% | US$5.945.907 | US$117.611 | 5.935.827 bnUSD |
| 9455 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | 0,02% | US$5.558.681 | US$4.054.174 | 5.559.308 axlUSDC |
| 9456 |  renBTC RENBTC | US$16.182,47 | -0,07% | 0,17% | US$5.338.494 | US$33,31 | 330 RENBTC |
| 9457 |  Wrapped LUNA Classic WLUNC | US$0,00002045 | -1,66% | -15,83% | US$5.155.459 | - | 252.039.806.055 WLUNC |
| 9458 |  Coinbase Wrapped DOGE CBDOGE | US$0,2487 | -3,83% | -5,79% | US$4.754.273 | US$4.079,25 | 19.116.186 CBDOGE |
| 9459 |  Wrapped Conflux WCFX | US$0,1391 | -6,70% | -7,70% | US$4.379.578 | US$71.410,70 | 31.494.257 WCFX |
| 9460 |  Stride Staked TIA stTIA | US$1,62 | -3,96% | -3,86% | US$4.256.680 | US$1.767,70 | 2.625.934 stTIA |
| 9461 |  TON Bridged USDT JUSDT | US$1,01 | -6,14% | -8,97% | US$4.115.378 | - | 4.076.218 JUSDT |
| 9462 |  Venus XVS vXVS | US$0,1403 | -7,40% | 7,15% | US$4.032.537 | - | 28.743.237 vXVS |
| 9463 |  Wrapped EGLD WEGLD | US$13,27 | -1,70% | -6,13% | US$3.982.428 | US$1.055.280 | 300.000 WEGLD |
| 9464 |  Wrapped Apertum WAPTM | US$0,8774 | -7,98% | -27,07% | US$3.741.737 | US$340.597 | 4.264.727 WAPTM |
| 9465 |  Wrapped Kava WKAVA | US$0,3338 | 1,90% | 1,28% | US$3.707.074 | US$9,04 | 11.105.293 WKAVA |
| 9466 |  Lido Staked Matic stMATIC | US$0,2694 | -2,16% | -2,37% | US$3.407.939 | US$8.300,09 | 12.651.512 stMATIC |
| 9467 |  Wrapped Near WNEAR | US$2,89 | -2,77% | -2,80% | US$3.338.445 | US$21.586.024 | 1.157.133 WNEAR |
| 9468 |  Stride Staked OSMO stOSMO | US$0,2150 | -2,39% | -10,17% | US$3.333.232 | US$3.483,76 | 15.505.444 stOSMO |
| 9469 |  Coinbase Wrapped LTC CBLTC | US$126,11 | 6,17% | 5,45% | US$3.046.838 | US$914.864 | 24.160 CBLTC |
| 9470 |  Wrapped Ampleforth WAMPL | US$2,08 | -3,82% | -13,33% | US$2.937.305 | US$54.829,38 | 1.412.008 WAMPL |
| 9471 |  Mitosis EOL BNB MIBNB | US$1.238,66 | -3,51% | 14,69% | US$2.375.438 | - | 1.918 MIBNB |
| 9472 |  Chain-key Ethereum CKETH | US$4.360,18 | -3,49% | -2,74% | US$2.309.718 | US$1.489,85 | 530 CKETH |
| 9473 |  Wrapped POKT WPOKT | US$0,02273 | -3,22% | -15,34% | US$2.168.537 | - | 95.400.903 WPOKT |
| 9474 |  Wrapped Astar WASTR | US$0,02569 | -7,66% | 14,78% | US$2.093.192 | US$4.480,21 | 81.491.090 WASTR |
| 9475 |  Wrapped Venom WVENOM | US$0,1311 | 0,92% | -2,96% | US$2.037.783 | - | 15.543.727 WVENOM |
| 9476 |  Ankr Staked BNB ankrBNB | US$1.374,71 | -3,72% | 14,88% | US$2.000.590 | US$26.952,81 | 1.455 ankrBNB |
| 9477 |  Wrapped WDOGE WWDOGE | US$0,2472 | -3,56% | -5,44% | US$1.731.336 | US$28.879,09 | 7.004.207 WWDOGE |
| 9478 |  iBTC iBTC | US$113.888 | 0,00% | 5,17% | US$1.448.415 | - | 13 iBTC |
| 9479 |  Wrapped Kaspa WKAS | US$0,01129 | -17,34% | 1,47% | US$1.344.118 | US$837,62 | 119.071.765 WKAS |
| 9480 |  Wrapped VSG WVSG | US$0,0001615 | -2,81% | -14,15% | US$1.335.222 | - | 8.265.911.748 WVSG |
| 9481 |  Wrapped Harmony WONE | US$0,009288 | -1,27% | -8,82% | US$1.274.934 | US$11.651,41 | 137.266.501 WONE |
| 9482 |  Wrapped BounceBit WBB | US$0,1739 | -5,16% | -13,90% | US$1.272.741 | - | 7.318.644 WBB |
| 9483 |  tBTC TBTC | US$121.625 | -1,63% | 1,21% | US$1.094.622 | US$1.967,35 | 9 TBTC |
| 9484 |  Wrapped OKT WOKT | US$10,27 | 0,00% | 0,34% | US$1.042.984 | - | 101.528 WOKT |
| 9485 |  Bitget SOL Staking BGSOL | US$245,67 | -3,42% | -5,71% | US$666.400 | US$324.477 | 2.713 BGSOL |
| 9486 |  teleBTC TELEBTC | US$121.674 | -1,35% | 0,90% | US$561.667 | US$642.437 | 5 TELEBTC |
| 9487 |  Wrapped-Energi WNRG | US$0,03712 | 0,62% | 1,50% | US$513.834 | - | 13.841.181 WNRG |
| 9488 |  Wrapped Alvey Chain WALV | US$0,001500 | 15,08% | -27,28% | US$479.880 | - | 320.000.000 WALV |
| 9489 |  Ditto Staked Aptos stAPT | US$5,53 | -2,39% | -2,64% | US$423.585 | US$91,15 | 76.614 stAPT |
| 9490 |  Stride Staked JUNO stJUNO | US$0,1416 | -7,22% | 40,78% | US$400.142 | US$120,67 | 2.826.307 stJUNO |
| 9491 |  Wrapped Fuse WFUSE | US$0,01035 | -0,28% | -1,53% | US$389.785 | - | 37.659.030 WFUSE |
| 9492 |  Wrapped CANTO WCANTO | US$0,005057 | -2,16% | 2,99% | US$385.101 | - | 76.146.714 WCANTO |
| 9493 |  Wrapped TFUEL WTFUEL | US$0,03141 | -1,01% | -4,91% | US$360.913 | US$16.746,52 | 11.491.109 WTFUEL |
| 9494 |  Shibarium Wrapped BONE WBONE | US$0,1410 | 0,86% | 9,64% | US$340.246 | - | 2.413.090 WBONE |
| 9495 |  Wrapped THETA WTHETA | US$0,7187 | -2,54% | -3,93% | US$321.083 | US$11.105,49 | 446.727 WTHETA |
| 9496 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$337,50 | 0,05% | 0,45% | US$306.509 | US$13.327,82 | 908 WBCOIN |
| 9497 |  Aster asCAKE asCAKE | US$4,01 | -6,97% | 20,36% | US$272.331 | - | 67.988 asCAKE |
| 9498 |  Wrapped Shido WSHIDO | US$0,0002911 | -2,77% | -15,73% | US$251.273 | US$1.749,96 | 863.079.140 WSHIDO |
| 9499 |  Wrapped Accumulate WACME | US$0,005273 | 3,57% | 0,98% | US$168.889 | US$2.207,77 | 32.028.150 WACME |
| 9500 |  Wrapped Pi WPI | US$0,1580 | -2,51% | -33,69% | US$166.467 | - | 1.053.300 WPI |
| 9501 |  Venus SXP vSXP | US$0,003161 | -1,63% | -5,03% | US$44.197 | - | 13.982.801 vSXP |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.