Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Identified Flying Objects IFO | US$0,00002031 | -28,80% | -26,99% | - | - | - |
| 9303 |  67COIN 67 | - | -4,56% | -19,33% | - | - | - |
| 9304 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | 0,00% | -4,83% | - | - | - |
| 9305 |  Noodleface NOODLE | US$0,000004300 | -10,82% | -20,41% | - | - | - |
| 9306 |  Dogecoin ETF DOJE | - | 5,08% | -9,97% | - | - | - |
| 9307 |  Doge ETF DOJE | US$0,0001196 | 0,99% | -0,59% | - | - | - |
| 9308 |  Gems Dao Eco GEMO | US$0,0008426 | 0,00% | -2,24% | - | - | - |
| 9309 |  SprotoStrategy SPRSTR | US$0,00001578 | 0,00% | -1,88% | - | - | - |
| 9310 |  Base Mascot BILLY | US$0,000001690 | 0,00% | -3,71% | - | - | - |
| 9311 |  Dragon Coin DGN | US$0,0007275 | 8,59% | -20,65% | - | - | - |
| 9312 |  HAMZ HAMZ | US$0,000008360 | 0,00% | -19,13% | - | - | - |
| 9313 |  DOGE ETF DOJE | - | -12,13% | -19,29% | - | - | - |
| 9314 |  GimbutisCoin USAD | US$1,00 | 0,04% | 0,08% | - | - | - |
| 9315 |  Robotexon ROX | US$0,003795 | -16,79% | -48,41% | - | US$7.759,88 | - |
| 9316 |  Moon Moon MOON | US$0,000007550 | -0,11% | -28,92% | - | - | - |
| 9317 |  AIQuant.fun AIQ | US$0,03129 | -3,12% | -19,76% | - | - | - |
| 9318 |  Liquid Agent LIQUID | US$0,01229 | 2,70% | -30,50% | - | - | - |
| 9319 |  Creme Puff CREMEPUFF | US$0,00001924 | -10,28% | -33,38% | - | - | - |
| 9320 |  Tokabu TOKABU | - | 2,35% | -1,20% | - | - | - |
| 9321 |  Binance's Palu PALU | US$0,0001493 | 11,41% | -84,29% | - | - | - |
| 9322 |  DOGE ETF DOJE | - | -10,88% | -30,37% | - | - | - |
| 9323 |  HumansOfBinance HOB | US$0,00005310 | 0,91% | -50,22% | - | - | - |
| 9324 |  Baby Solana BSOL | US$0,000007610 | -17,63% | -25,36% | - | - | - |
| 9325 |  Idle Network IDLE | US$0,003104 | -18,93% | -83,66% | - | - | - |
| 9326 |  Gooner GOONER | US$0,000001660 | 0,00% | -0,09% | - | - | - |
| 9327 |  DOGE ETF TDOG | - | -13,44% | -49,62% | - | - | - |
| 9328 |  Baby Dust BABYDUST | US$0,00003318 | -4,07% | 17,64% | - | - | - |
| 9329 |  NOS NOS | US$6,89 | -0,23% | -3,33% | - | - | - |
| 9330 |  Ready player one RP1 | US$1,39 | 1,26% | 2,46% | - | - | - |
| 9331 |  Galactica.com GNET | US$0,06642 | -7,74% | 25,99% | - | - | - |
| 9332 |  Mobile Blockchain MOB | US$0,4415 | 1,04% | 0,00% | - | - | - |
| 9333 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9334 |  united normies in crypto extending funds UNICEF | US$0,00001301 | 31,03% | 0,00% | - | US$3.316,40 | - |
| 9335 |  Upwego UP | US$0,0000001600 | -13,61% | 0,00% | - | - | - |
| 9336 |  Axolotl Token AXOME | US$0,00002962 | -98,02% | 0,00% | - | - | - |
| 9337 |  Agentify AI AGF | US$0,01678 | -3,21% | 0,00% | - | - | - |
| 9338 |  Fire Token (fire-token.ca) FIRE | US$0,02192 | 0,94% | 0,00% | - | - | - |
| 9339 |  Lido Staked ETH stETH | US$3.746,80 | -2,56% | -16,47% | US$31.809.197.668 | US$60.056.106 | 8.489.693 stETH |
| 9340 |  Wrapped TRON WTRX | US$0,3146 | -2,00% | -7,58% | US$27.505.488.214 | US$1.472.437 | 87.422.899.423 WTRX |
| 9341 |  Lido wstETH WSTETH | US$4.558,11 | -3,16% | -16,28% | US$15.228.960.505 | US$34.980.982 | 3.341.068 WSTETH |
| 9342 |  Wrapped Bitcoin WBTC | US$110.836 | -2,36% | -9,39% | US$14.098.821.646 | US$435.064.606 | 127.205 WBTC |
| 9343 |  Wrapped Beacon ETH WBETH | US$4.019,22 | 0,31% | -16,99% | US$13.119.634.653 | US$336.361.772 | 3.264.226 WBETH |
| 9344 |  WETH WETH | US$3.750,14 | -3,14% | -16,44% | US$12.657.905.124 | US$2.449.017.956 | 3.375.318 WETH |
| 9345 |  Wrapped eETH weETH | US$4.042,55 | -2,32% | -16,37% | US$9.984.043.461 | US$16.664.318 | 2.469.738 weETH |
| 9346 |  Aave Ethereum WETH AETHWETH | US$3.751,35 | -2,40% | -16,42% | US$9.284.950.765 | US$614.369 | 2.475.099 AETHWETH |
| 9347 |  USDS USDS | US$0,9999 | 0,05% | 0,02% | US$7.818.614.683 | US$25.139.985 | 7.819.736.918 USDS |
| 9348 |  Bitcoin BEP2 BTCB | US$111.024 | -2,38% | -9,20% | US$7.240.579.438 | US$262.379.782 | 65.216 BTCB |
| 9349 |  Coinbase Wrapped BTC CBBTC | US$110.783 | -2,99% | -9,50% | US$7.219.754.395 | US$749.099.620 | 65.170 CBBTC |
| 9350 |  Ethena Staked USDe sUSDe | US$1,20 | -0,06% | -0,09% | US$5.752.562.489 | US$14.842.370 | 4.802.320.131 sUSDe |
| 9351 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,06% | 0,09% | US$5.639.083.187 | US$104.553.096 | 5.631.546.139 AETHUSDT |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.