Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Wrapped OKB WOKB | US$174,23 | -1,30% | -22,90% | US$7.586.251 | US$37.846,20 | 43.541 WOKB |
| 9453 |  Wrapped Everscale WEVER | US$0,01809 | -0,66% | -3,49% | US$7.358.725 | US$4.020,60 | 406.807.567 WEVER |
| 9454 |  sETH2 SETH2 | US$3.843,48 | -5,98% | -14,22% | US$7.239.084 | - | 1.883 SETH2 |
| 9455 |  Wrapped Cardano WADA | US$0,6306 | -4,31% | -25,50% | US$7.161.321 | US$36.284,85 | 11.357.026 WADA |
| 9456 |  Wrapped XDC WXDC | US$0,06433 | -0,27% | -13,86% | US$7.131.241 | US$257.579 | 110.858.443 WXDC |
| 9457 |  King Protocol KING | US$770,96 | -5,62% | -44,10% | US$6.629.966 | - | 8.600 KING |
| 9458 |  bemo staked TON stTON | US$2,28 | 0,13% | -24,84% | US$6.046.474 | - | 2.655.657 stTON |
| 9459 |  Balanced Dollar bnUSD | US$0,9851 | -0,51% | -1,53% | US$5.847.570 | US$332.041 | 5.935.827 bnUSD |
| 9460 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,14% | 0,03% | US$5.559.262 | US$5.409.206 | 5.559.308 axlUSDC |
| 9461 |  renBTC RENBTC | US$16.191,96 | -0,10% | 0,00% | US$5.341.627 | US$28,07 | 330 RENBTC |
| 9462 |  Stride Staked ATOM stATOM | US$5,10 | 2,07% | -26,42% | US$5.038.397 | US$1.104.707 | 987.299 stATOM |
| 9463 |  Wrapped LUNA Classic WLUNC | US$0,00001721 | -15,48% | -26,52% | US$4.336.504 | - | 252.039.806.055 WLUNC |
| 9464 |  Coinbase Wrapped DOGE CBDOGE | US$0,1846 | -6,32% | -26,66% | US$4.031.803 | US$18.123,72 | 21.834.854 CBDOGE |
| 9465 |  TON Bridged USDT JUSDT | US$0,9768 | 0,15% | -12,88% | US$3.981.681 | US$1.151,60 | 4.076.218 JUSDT |
| 9466 |  Wrapped Apertum WAPTM | US$0,8878 | -2,56% | -24,70% | US$3.786.298 | US$123.319 | 4.264.727 WAPTM |
| 9467 |  Wrapped Conflux WCFX | US$0,1000 | 1,41% | -30,99% | US$3.149.820 | US$214.245 | 31.494.257 WCFX |
| 9468 |  Wrapped EGLD WEGLD | US$9,52 | 7,25% | -29,34% | US$2.857.318 | US$3.338.378 | 300.000 WEGLD |
| 9469 |  Venus XVS vXVS | US$0,1003 | -5,03% | -22,76% | US$2.813.240 | - | 28.040.337 vXVS |
| 9470 |  Stride Staked TIA stTIA | US$1,03 | -0,63% | -41,05% | US$2.695.484 | - | 2.625.934 stTIA |
| 9471 |  Lido Staked Matic stMATIC | US$0,2123 | 0,63% | -21,22% | US$2.685.586 | US$12.228,33 | 12.647.252 stMATIC |
| 9472 |  Wrapped Near WNEAR | US$2,30 | -4,01% | -22,46% | US$2.660.667 | US$26.554.586 | 1.157.133 WNEAR |
| 9473 |  Wrapped Ampleforth WAMPL | US$1,83 | -5,44% | -21,32% | US$2.589.423 | US$38.477,60 | 1.412.668 WAMPL |
| 9474 |  Stride Staked OSMO stOSMO | US$0,1589 | -6,47% | -34,38% | US$2.463.559 | US$65.159,54 | 15.505.444 stOSMO |
| 9475 |  Coinbase Wrapped LTC CBLTC | US$93,41 | -6,40% | -22,46% | US$2.254.335 | US$931.839 | 24.135 CBLTC |
| 9476 |  Mitosis EOL BNB MIBNB | US$1.134,30 | 3,09% | -0,75% | US$2.175.298 | US$2.660,48 | 1.918 MIBNB |
| 9477 |  Wrapped Kava WKAVA | US$0,1830 | 6,71% | -44,71% | US$2.032.293 | US$3.546,44 | 11.105.293 WKAVA |
| 9478 |  Chain-key Ethereum CKETH | US$3.724,07 | -2,96% | -16,56% | US$1.972.751 | US$23.458,20 | 530 CKETH |
| 9479 |  Wrapped Venom WVENOM | US$0,1188 | -6,46% | -15,14% | US$1.846.595 | - | 15.543.727 WVENOM |
| 9480 |  Ankr Staked BNB ankrBNB | US$1.258,74 | 2,51% | -0,30% | US$1.830.966 | US$2.518,99 | 1.455 ankrBNB |
| 9481 |  Wrapped POKT WPOKT | US$0,01789 | 3,62% | -31,63% | US$1.705.009 | - | 95.305.827 WPOKT |
| 9482 |  Wrapped Kaspa WKAS | US$0,01285 | 18,45% | 6,51% | US$1.529.680 | US$10.163,68 | 119.071.765 WKAS |
| 9483 |  Wrapped Astar WASTR | US$0,01856 | 2,91% | -20,18% | US$1.512.540 | US$4.624,96 | 81.491.090 WASTR |
| 9484 |  Wrapped WDOGE WWDOGE | US$0,1854 | -6,13% | -25,99% | US$1.318.972 | US$28.166,01 | 7.114.199 WWDOGE |
| 9485 |  iBTC iBTC | US$101.729 | -4,45% | -5,69% | US$1.293.777 | - | 13 iBTC |
| 9486 |  Wrapped VSG WVSG | US$0,0001528 | -5,43% | -12,34% | US$1.262.773 | - | 8.265.911.748 WVSG |
| 9487 |  Wrapped OKT WOKT | US$10,27 | -0,11% | -0,09% | US$1.042.583 | - | 101.528 WOKT |
| 9488 |  tBTC TBTC | US$111.309 | -3,82% | -8,69% | US$1.001.778 | US$36.218,47 | 9 TBTC |
| 9489 |  Wrapped Harmony WONE | US$0,006181 | 0,07% | -41,23% | US$870.101 | US$86,03 | 140.762.026 WONE |
| 9490 |  Wrapped BounceBit WBB | US$0,1088 | -9,00% | -45,59% | US$796.508 | - | 7.318.644 WBB |
| 9491 |  Bitget SOL Staking BGSOL | US$197,83 | -5,37% | -21,81% | US$536.618 | US$806.571 | 2.713 BGSOL |
| 9492 |  Wrapped Alvey Chain WALV | US$0,001429 | 4,41% | -20,58% | US$457.179 | US$8.253,16 | 320.000.000 WALV |
| 9493 |  Wrapped-Energi WNRG | US$0,03149 | -13,23% | -15,64% | US$432.863 | - | 13.748.177 WNRG |
| 9494 |  teleBTC TELEBTC | US$110.869 | -2,45% | -9,38% | US$419.773 | US$1.197.641 | 4 TELEBTC |
| 9495 |  Stride Staked JUNO stJUNO | US$0,1407 | 5,12% | -52,02% | US$397.707 | - | 2.826.307 stJUNO |
| 9496 |  Wrapped Fuse WFUSE | US$0,01034 | -1,86% | -2,18% | US$390.267 | - | 37.737.048 WFUSE |
| 9497 |  Wrapped CANTO WCANTO | US$0,004688 | -0,92% | -10,67% | US$355.715 | US$7.789,94 | 75.872.685 WCANTO |
| 9498 |  Wrapped TFUEL WTFUEL | US$0,02761 | -5,17% | -13,42% | US$317.245 | US$70.231,86 | 11.491.109 WTFUEL |
| 9499 |  Ditto Staked Aptos stAPT | US$4,02 | -6,93% | -29,91% | US$308.335 | US$5.244,97 | 76.614 stAPT |
| 9500 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$337,93 | -0,05% | 0,32% | US$301.878 | US$14.720,45 | 893 WBCOIN |
| 9501 |  Shibarium Wrapped BONE WBONE | US$0,1172 | 0,17% | -8,86% | US$286.145 | - | 2.441.512 WBONE |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.