Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Jito Staked SOL JITOSOL | US$219,73 | -5,60% | -21,93% | US$2.617.141.915 | US$134.425.781 | 11.910.794 JITOSOL |
| 9353 |  Binance Staked SOL BNSOL | US$189,44 | -4,10% | -22,79% | US$2.043.041.439 | US$140.646.934 | 10.784.505 BNSOL |
| 9354 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,06% | US$1.832.154.409 | US$3.616.361 | 1.831.661.995 USDtb |
| 9355 |  Wrapped BNB WBNB | US$1.140,05 | 2,19% | -0,80% | US$1.804.572.495 | US$2.839.657.862 | 1.582.885 WBNB |
| 9356 |  Rocket Pool ETH RETH | US$4.281,11 | -1,22% | -16,75% | US$1.694.814.311 | US$9.871.703 | 395.882 RETH |
| 9357 |  BounceBit BTC BBTC | US$110.805 | -2,62% | -9,18% | US$1.595.562.296 | US$6.269,16 | 14.400 BBTC |
| 9358 |  Kelp DAO Restaked ETH RSETH | US$3.925,82 | -7,46% | -16,87% | US$1.497.065.004 | - | 381.338 RSETH |
| 9359 |  BFUSD BFUSD | US$1,00 | 0,03% | 0,11% | US$1.441.392.264 | US$26.662.745 | 1.440.000.000 BFUSD |
| 9360 |  Liquid Staked ETH LSETH | US$4.048,00 | -2,50% | -16,47% | US$1.352.354.278 | US$775.344 | 334.080 LSETH |
| 9361 |  Lista Staked BNB slisBNB | US$1.172,61 | 2,56% | -0,84% | US$1.331.510.040 | US$7.073.956 | 1.135.514 slisBNB |
| 9362 |  Lombard Staked BTC LBTC | US$110.795 | -1,50% | -9,24% | US$1.305.636.346 | US$3.116.577 | 11.784 LBTC |
| 9363 |  Renzo Restaked ETH EZETH | US$3.974,89 | -5,68% | -16,45% | US$1.209.409.308 | US$547.643 | 304.262 EZETH |
| 9364 |  slisBNBx slisBNBx | US$1.137,87 | 2,01% | -1,05% | US$1.135.078.685 | US$19.887.777 | 997.547 slisBNBx |
| 9365 |  SolvBTC SolvBTC | US$110.681 | -1,82% | -9,30% | US$1.111.689.269 | US$381.270 | 10.044 SolvBTC |
| 9366 |  Venus BTC vBTC | US$2.257,31 | 3,96% | -9,35% | US$960.844.662 | - | 425.658 vBTC |
| 9367 |  Mantle Staked Ether METH | US$4.032,55 | -2,91% | -16,51% | US$934.067.441 | US$3.055.145 | 231.632 METH |
| 9368 |  Jupiter Staked SOL JUPSOL | US$201,92 | -5,94% | -22,40% | US$892.215.508 | US$167.792.637 | 4.418.609 JUPSOL |
| 9369 |  StakeWise Staked ETH osETH | US$4.033,15 | -7,01% | -14,90% | US$809.985.696 | US$134,59 | 200.832 osETH |
| 9370 |  Marinade Staked SOL MSOL | US$234,83 | -6,03% | -22,48% | US$758.552.901 | US$153.855.416 | 3.230.210 MSOL |
| 9371 |  tBTC TBTC | US$110.602 | -2,80% | -9,33% | US$753.728.560 | US$6.345.675 | 6.815 TBTC |
| 9372 |  Venus BNB vBNB | US$28,28 | 2,02% | -1,03% | US$700.290.269 | US$699.848.215 | 24.762.707 vBNB |
| 9373 |  USD Coin Bridged USDC.e | US$0,9999 | -0,10% | 0,02% | US$613.807.641 | US$97.023.035 | 613.870.466 USDC.e |
| 9374 |  Staked Aave stkAAVE | US$226,53 | 5,22% | -19,24% | US$609.031.867 | US$1.521,70 | 2.688.489 stkAAVE |
| 9375 |  Wrapped XTZ WXTZ | US$0,5765 | -1,68% | -16,31% | US$595.478.508 | US$53.833,54 | 1.032.853.731 WXTZ |
| 9376 |  Stader ETHx ETHX | US$4.053,58 | -4,14% | -15,64% | US$585.226.878 | US$249.234 | 144.373 ETHX |
| 9377 |  Bitcoin Avalanche Bridged BTC.b | US$110.834 | -3,51% | -9,44% | US$514.799.136 | US$44.705.377 | 4.645 BTC.b |
| 9378 |  Mantle Restaked Ether CMETH | US$4.035,66 | -2,64% | -16,40% | US$511.788.631 | US$16.074.234 | 126.816 CMETH |
| 9379 |  Coinbase Wrapped Staked ETH cbETH | US$4.122,96 | -3,04% | -16,60% | US$504.834.139 | US$8.746.859 | 122.445 cbETH |
| 9380 |  Staked USD0 USD0++ | US$0,9270 | 0,02% | 0,28% | US$492.422.155 | US$2.561.597 | 531.190.809 USD0++ |
| 9381 |  Aster asBNB asBNB | US$1.200,48 | 2,27% | -1,04% | US$440.261.712 | US$1.445.781 | 366.739 asBNB |
| 9382 |  BENQI Liquid Staked AVAX sAVAX | US$26,52 | 2,41% | -28,21% | US$412.781.214 | US$6.862.378 | 15.562.133 sAVAX |
| 9383 |  Treehouse ETH TETH | US$4.576,26 | -2,30% | -15,96% | US$409.547.954 | US$20.435.346 | 89.494 TETH |
| 9384 |  Wrapped Zedxion WZEDX | US$0,09873 | -2,44% | -3,85% | US$405.695.746 | US$40.711.053 | 4.109.210.879 WZEDX |
| 9385 |  ether.fi Staked ETH EETH | US$3.668,98 | -9,95% | -18,10% | US$380.395.013 | US$1.131,97 | 103.679 EETH |
| 9386 |  Frax Staked Ether SFRXETH | US$4.223,08 | 8,14% | -16,92% | US$375.482.832 | US$355,82 | 88.912 SFRXETH |
| 9387 |  Beacon ETH BETH | US$3.724,04 | -2,76% | -16,94% | US$376.027.253 | US$47.912.683 | 100.973 BETH |
| 9388 |  Wrapped AVAX WAVAX | US$21,51 | 1,71% | -28,65% | US$365.424.136 | US$227.473.509 | 16.990.366 WAVAX |
| 9389 |  Wrapped Solana SOL | US$178,09 | -6,02% | -21,84% | US$334.529.531 | US$1.962.869.586 | 1.878.443 SOL |
| 9390 |  Universal BTC UNIBTC | US$110.278 | -5,63% | -9,39% | US$328.001.386 | US$33.094,42 | 2.974 UNIBTC |
| 9391 |  xSolvBTC xSolvBTC | US$110.192 | -8,33% | -8,89% | US$315.709.844 | US$2.234,27 | 2.865 xSolvBTC |
| 9392 |  Venus USDT vUSDT | US$0,02533 | -0,05% | -2,20% | US$314.447.168 | - | 12.414.176.594 vUSDT |
| 9393 |  Rootstock Bitcoin rBTC | US$111.914 | -4,40% | -8,01% | US$312.680.493 | - | 2.794 rBTC |
| 9394 |  Wrapped Chiliz WCHZ | US$0,03175 | 2,18% | -28,50% | US$292.281.081 | US$110.247 | 9.206.791.217 WCHZ |
| 9395 |  Sanctum Infinity INF | US$241,73 | -5,71% | -22,45% | US$286.562.122 | US$42.562.166 | 1.185.475 INF |
| 9396 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.103 | -4,67% | -16,59% | US$249.087.286 | - | 2.488 PUMPBTC |
| 9397 |  Wrapped Pulse WPLS | US$0,00003097 | 6,71% | -9,00% | US$237.102.709 | US$3.120.343 | 7.655.275.395.830 WPLS |
| 9398 |  JPool Staked SOL (JSOL) JSOL | US$229,90 | -6,91% | -22,54% | US$227.003.505 | - | 987.402 JSOL |
| 9399 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9400 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,06% | -0,47% | US$214.797.284 | US$3.777.049 | 209.866.398 CUSDO |
| 9401 |  BlazeStake Staked SOL BSOL | US$220,71 | -6,24% | -22,44% | US$203.378.208 | US$51.040.873 | 921.475 BSOL |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.