Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Staked TRX STRX | US$0,3895 | -3,55% | -7,66% | US$189.374.243 | US$6.562.975 | 486.163.596 STRX |
| 9403 |  crvUSD CRVUSD | US$1,00 | -0,10% | 0,06% | US$186.257.746 | US$35.416.510 | 186.214.266 CRVUSD |
| 9404 |  ether.fi Staked BTC EBTC | US$111.215 | -0,02% | -8,64% | US$167.946.937 | US$101.350 | 1.510 EBTC |
| 9405 |  Haedal Staked SUI HASUI | US$2,71 | -2,71% | -29,64% | US$147.600.201 | US$1.583.947 | 54.407.011 HASUI |
| 9406 |  pufETH PUFETH | US$3.926,08 | -3,84% | -17,58% | US$146.668.220 | - | 37.357 PUFETH |
| 9407 |  Crypto.com Staked ETH CDCETH | US$3.955,93 | -2,69% | -16,46% | US$144.074.813 | US$26.116,85 | 36.420 CDCETH |
| 9408 |  Edgevana Staked SOL EDGESOL | US$218,38 | -7,02% | -22,03% | US$143.040.167 | US$20.679,49 | 654.992 EDGESOL |
| 9409 |  Venus ETH vETH | US$78,34 | -2,38% | -16,46% | US$129.210.906 | US$129.255.355 | 1.649.372 vETH |
| 9410 |  Wrapped CRO WCRO | US$0,1555 | 4,76% | -25,29% | US$121.016.126 | US$4.098.023 | 778.249.281 WCRO |
| 9411 |  Wrapped Origin Ether WOETH | US$5.335,93 | 0,00% | 13,90% | US$103.240.076 | - | 19.348 WOETH |
| 9412 |  Wrapped Centrifuge WCFG | US$0,2122 | -7,59% | -30,63% | US$94.948.022 | US$133.205 | 447.510.618 WCFG |
| 9413 |  Venus USDC vUSDC | US$0,02601 | 2,83% | 0,09% | US$90.701.098 | - | 3.487.402.416 vUSDC |
| 9414 |  swETH SWETH | US$4.124,42 | -6,29% | -16,24% | US$90.638.904 | US$62.113,51 | 21.976 SWETH |
| 9415 |  Function FBTC | US$110.957 | -2,55% | -8,74% | US$90.701.207 | US$646.859 | 817 FBTC |
| 9416 |  Volo Staked SUI VSUI | US$2,68 | -2,32% | -29,79% | US$90.078.094 | US$50.561,76 | 33.591.679 VSUI |
| 9417 |  pzETH PZETH | US$4.586,35 | -6,52% | -14,65% | US$87.421.743 | - | 19.061 PZETH |
| 9418 |  Restaked Swell Ethereum RSWETH | US$3.991,61 | -6,47% | -15,11% | US$81.887.116 | US$8.181,16 | 20.515 RSWETH |
| 9419 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,08% | 0,33% | US$80.431.266 | - | 80.020.906 SUSD1+ |
| 9420 |  Amnis Staked Aptos coin STAPT | US$4,29 | -3,09% | -29,49% | US$79.001.474 | US$2.259,06 | 18.422.871 STAPT |
| 9421 |  Kelp DAO Wrapped rsETH WRSETH | US$3.960,22 | -0,19% | -15,59% | US$62.811.683 | US$1.614,55 | 15.861 WRSETH |
| 9422 |  Savings crvUSD SCRVUSD | US$1,07 | -0,16% | 0,27% | US$60.200.417 | US$615.429 | 56.076.066 SCRVUSD |
| 9423 |  Staked USDT STUSDT | US$0,9868 | 0,00% | -1,06% | US$60.041.376 | US$3,74 | 60.846.795 STUSDT |
| 9424 |  Solayer SOL sSOL | US$197,57 | -5,67% | -21,80% | US$59.218.517 | US$241.305 | 299.741 sSOL |
| 9425 |  Wrapped Sonic WS | US$0,1784 | -1,59% | -35,85% | US$49.984.545 | US$32.411.138 | 280.197.559 WS |
| 9426 |  Universal ETH UNIETH | US$4.124,38 | -6,70% | -17,09% | US$45.586.051 | - | 11.053 UNIETH |
| 9427 |  Wrapped NXM WNXM | US$87,70 | 52,83% | -14,87% | US$44.988.819 | US$338.454 | 512.966 WNXM |
| 9428 |  Coinbase Wrapped XRP CBXRP | US$2,36 | -0,30% | -19,99% | US$41.194.847 | US$364.516 | 17.426.593 CBXRP |
| 9429 |  Wrapped Bera WBERA | US$1,78 | -2,44% | -37,32% | US$36.476.492 | US$2.879.766 | 20.516.696 WBERA |
| 9430 |  Ankr Staked ETH ankrETH | US$4.457,42 | -5,34% | -17,62% | US$36.219.165 | - | 8.126 ankrETH |
| 9431 |  Wrapped Matic WMATIC | US$0,1859 | 0,77% | -21,36% | US$36.014.410 | US$9.039.499 | 193.705.156 WMATIC |
| 9432 |  Wrapped TAO WTAO | US$298,38 | -0,23% | -6,85% | US$35.263.142 | US$3.726.412 | 118.183 WTAO |
| 9433 |  Wrapped Rootstock Bitcoin WRBTC | US$110.913 | -2,21% | -8,87% | US$34.515.298 | US$403.927 | 311 WRBTC |
| 9434 |  Thala APT THAPT | US$4,30 | -3,47% | -30,52% | US$30.604.830 | US$175,14 | 7.111.808 THAPT |
| 9435 |  Chain-key Bitcoin CKBTC | US$111.898 | 2,26% | -8,00% | US$28.318.051 | US$235.215 | 253 CKBTC |
| 9436 |  Aster asUSDF asUSDF | US$1,04 | 0,64% | -0,04% | US$28.087.386 | US$122.680 | 26.969.641 asUSDF |
| 9437 |  Staked Frax USD SFRXUSD | US$1,16 | -0,44% | -0,09% | US$27.144.769 | US$1.571.763 | 23.383.425 SFRXUSD |
| 9438 |  Wrapped FRAX WFRAX | US$1,41 | 5,55% | -39,92% | US$26.088.251 | - | 18.475.720 WFRAX |
| 9439 |  Renzo Restaked SOL EZSOL | US$219,59 | -5,52% | -20,91% | US$25.953.961 | US$583.924 | 118.194 EZSOL |
| 9440 |  Wrapped Core WCORE | US$0,2610 | 0,54% | -32,35% | US$24.609.016 | US$124,02 | 94.285.944 WCORE |
| 9441 |  Wrapped QUIL WQUIL | US$0,02639 | -3,52% | -30,69% | US$23.809.683 | US$501.445 | 902.285.400 WQUIL |
| 9442 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,81% | -0,28% | US$21.587.581 | US$909.279 | 21.643.020 USDT.e |
| 9443 |  Wrapped Mantle WMNT | US$1,63 | -5,41% | -16,77% | US$20.496.805 | US$15.693.993 | 12.566.705 WMNT |
| 9444 |  Yieldnest Restaked ETH ynETH | US$3.755,29 | -13,16% | -15,00% | US$20.137.187 | - | 5.362 ynETH |
| 9445 |  Wrapped IoTeX WIOTX | US$0,01337 | 1,89% | -41,49% | US$15.051.419 | US$416.807 | 1.126.032.245 WIOTX |
| 9446 |  Osmosis allBTC allBTC | US$110.888 | -1,30% | -9,21% | US$12.530.326 | US$4.718.039 | 113 allBTC |
| 9447 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,14% | 0,03% | US$11.152.664 | - | 11.064.335 MAUSDT_LISTA |
| 9448 |  Lido Staked SOL stSOL | US$218,63 | -4,84% | -20,89% | US$9.461.066 | US$138.654 | 43.275 stSOL |
| 9449 |  Coinbase Wrapped ADA CBADA | US$0,6332 | -4,06% | -24,57% | US$9.284.954 | US$12.558.033 | 14.663.423 CBADA |
| 9450 |  Bridged USDC USDbC | US$1,0000 | -0,86% | 0,03% | US$8.601.121 | US$8.139.011 | 8.601.408 USDbC |
| 9451 |  Stride Staked DYDX stDYDX | US$0,3878 | -25,26% | -43,72% | US$8.484.381 | - | 21.875.693 stDYDX |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.