Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Base Mascot BILLY | US$0,000001690 | 0,00% | -4,69% | - | - | - |
| 9302 |  HAMZ HAMZ | US$0,000008360 | 0,00% | -17,08% | - | - | - |
| 9303 |  DOGE ETF DOJE | - | 8,47% | -12,45% | - | - | - |
| 9304 |  GimbutisCoin USAD | US$1,00 | -0,03% | 0,07% | - | - | - |
| 9305 |  Robotexon ROX | US$0,003802 | 0,20% | -38,02% | - | US$3.242,30 | - |
| 9306 |  Moon Moon MOON | US$0,000007570 | 0,29% | -26,95% | - | - | - |
| 9307 |  AIQuant.fun AIQ | US$0,03328 | 6,36% | -14,93% | - | - | - |
| 9308 |  CrypGPT TOKEN CGPT | US$0,1165 | -18,46% | 145,61% | - | - | - |
| 9309 |  Chinese Dogecoin 狗狗币 | US$0,00002770 | 0,88% | 41,16% | - | - | - |
| 9310 |  Dogecoin ETF DOJE | - | 13,76% | -33,07% | - | - | - |
| 9311 |  Liquid Agent LIQUID | US$0,01381 | 12,34% | -9,25% | - | - | - |
| 9312 |  Tokabu TOKABU | - | 13,41% | 8,76% | - | - | - |
| 9313 |  Aster ASTER | - | 13,36% | 1,70% | - | - | - |
| 9314 |  DOGE ETF DOJE | - | 4,41% | -28,06% | - | - | - |
| 9315 |  Baby Solana BSOL | US$0,000007610 | 0,00% | -23,09% | - | - | - |
| 9316 |  Giggle Donate GIGGLE | - | 13,64% | 11,93% | - | - | - |
| 9317 |  BNBCakeCoin BNBCAKE | US$0,0004114 | 10,40% | -34,06% | - | - | - |
| 9318 |  Gooner GOONER | US$0,000001530 | -7,63% | -8,37% | - | - | - |
| 9319 |  DOGE ETF TDOG | - | 1,40% | -48,89% | - | - | - |
| 9320 |  Baby Dust BABYDUST | US$0,00003603 | 8,58% | 27,10% | - | - | - |
| 9321 |  XRP AI XRP | US$0,0001288 | 36,35% | -9,44% | - | - | - |
| 9322 |  NOS NOS | US$6,71 | -2,54% | -5,50% | - | - | - |
| 9323 |  DoubleUp UP | US$0,3671 | 0,00% | 0,00% | - | - | - |
| 9324 |  Opal OPAL | US$0,07178 | 13,73% | -28,50% | - | US$62.215,06 | - |
| 9325 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,03769 | 66,00% | 4,00% | - | - | - |
| 9326 |  BullGod BULLGOD | US$0,0002849 | -8,06% | 0,00% | - | US$11.791,64 | - |
| 9327 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9328 |  OWB OWB | US$0,004827 | 1,27% | 0,00% | - | - | - |
| 9329 |  VitaStem VITASTEM | US$0,1401 | 384,38% | 0,00% | - | - | - |
| 9330 |  Palu (Ethereum) PALU | - | 13,62% | 0,00% | - | US$3.401,73 | - |
| 9331 |  Upwego UP | US$0,0000001600 | -0,62% | 0,00% | - | - | - |
| 9332 |  Light Speed Cat V2 LSCAT | US$0,0008811 | 21,87% | 0,00% | - | - | - |
| 9333 |  Fire Token (fire-token.ca) FIRE | US$0,02558 | 16,69% | 0,00% | - | - | - |
| 9334 |  Lido Staked ETH stETH | US$4.156,66 | 10,94% | -7,90% | US$35.337.835.474 | US$101.903.564 | 8.501.503 stETH |
| 9335 |  Wrapped TRON WTRX | US$0,3228 | 2,60% | -5,42% | US$28.220.618.300 | US$654.101 | 87.422.899.423 WTRX |
| 9336 |  Lido wstETH WSTETH | US$5.034,02 | 10,44% | -8,11% | US$16.807.537.900 | US$16.460.244 | 3.338.793 WSTETH |
| 9337 |  Wrapped Bitcoin WBTC | US$115.071 | 3,82% | -6,68% | US$14.637.646.256 | US$501.432.047 | 127.205 WBTC |
| 9338 |  Wrapped Beacon ETH WBETH | US$4.468,92 | 11,19% | -8,26% | US$14.587.778.736 | US$105.950.609 | 3.264.273 WBETH |
| 9339 |  WETH WETH | US$4.146,00 | 10,56% | -8,15% | US$13.994.054.084 | US$2.699.472.851 | 3.375.318 WETH |
| 9340 |  Wrapped eETH weETH | US$4.480,07 | 10,82% | -7,89% | US$11.061.783.398 | US$7.336.870 | 2.469.109 weETH |
| 9341 |  Aave Ethereum WETH AETHWETH | US$4.161,95 | 10,95% | -7,84% | US$10.259.469.336 | US$739.608 | 2.465.063 AETHWETH |
| 9342 |  USDS USDS | US$1,00 | 0,02% | 0,03% | US$8.243.942.031 | US$17.376.139 | 8.243.376.406 USDS |
| 9343 |  Coinbase Wrapped BTC CBBTC | US$114.889 | 3,71% | -6,95% | US$7.497.148.843 | US$840.286.192 | 65.255 CBBTC |
| 9344 |  Bitcoin BEP2 BTCB | US$115.145 | 3,71% | -6,68% | US$7.509.324.531 | US$204.351.149 | 65.216 BTCB |
| 9345 |  Ethena Staked USDe sUSDe | US$1,20 | 0,20% | 0,16% | US$5.727.107.432 | US$26.330.321 | 4.771.480.890 sUSDe |
| 9346 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,10% | US$5.693.207.778 | US$67.276.926 | 5.686.281.145 AETHUSDT |
| 9347 |  Jito Staked SOL JITOSOL | US$243,54 | 10,84% | -13,74% | US$2.887.110.924 | US$58.067.853 | 11.854.794 JITOSOL |
| 9348 |  Binance Staked SOL BNSOL | US$211,57 | 11,68% | -13,96% | US$2.147.720.889 | US$63.748.868 | 10.151.354 BNSOL |
| 9349 |  Wrapped BNB WBNB | US$1.300,43 | 14,07% | 11,77% | US$2.058.431.486 | US$2.618.686.508 | 1.582.885 WBNB |
| 9350 |  Rocket Pool ETH RETH | US$4.749,29 | 10,94% | -8,09% | US$1.879.794.133 | US$2.540.297 | 395.805 RETH |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.