Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped XDC WXDC | US$0,06237 | -3,04% | -15,46% | US$7.002.208 | US$108.169 | 112.271.216 WXDC |
| 9452 |  Wrapped Everscale WEVER | US$0,01710 | -5,45% | -10,41% | US$6.957.419 | US$2.180,51 | 406.807.567 WEVER |
| 9453 |  bemo staked TON stTON | US$2,47 | 8,60% | -17,65% | US$6.566.641 | - | 2.655.657 stTON |
| 9454 |  Balanced Dollar bnUSD | US$1,00 | 1,89% | 0,11% | US$5.958.022 | US$208.022 | 5.935.827 bnUSD |
| 9455 |  Stride Staked ATOM stATOM | US$5,60 | 9,66% | -19,60% | US$5.525.219 | US$266.493 | 987.299 stATOM |
| 9456 |  renBTC RENBTC | US$16.153,84 | -0,24% | -0,28% | US$5.329.051 | US$31,06 | 330 RENBTC |
| 9457 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,05% | US$4.558.526 | US$3.210.978 | 4.557.862 axlUSDC |
| 9458 |  Coinbase Wrapped DOGE CBDOGE | US$0,2069 | 12,06% | -17,88% | US$4.518.005 | US$77.975,91 | 21.834.854 CBDOGE |
| 9459 |  Wrapped LUNA Classic WLUNC | US$0,00001749 | 1,68% | -22,64% | US$4.409.156 | - | 252.039.806.055 WLUNC |
| 9460 |  TON Bridged USDT JUSDT | US$1,03 | 5,52% | -7,94% | US$4.201.284 | US$3.504,92 | 4.076.218 JUSDT |
| 9461 |  Wrapped Apertum WAPTM | US$0,8825 | -0,60% | -22,73% | US$3.763.433 | US$172.972 | 4.264.727 WAPTM |
| 9462 |  Wrapped Conflux WCFX | US$0,1118 | 11,81% | -22,70% | US$3.521.824 | US$239.493 | 31.494.257 WCFX |
| 9463 |  Venus XVS vXVS | US$0,1136 | 13,22% | -11,84% | US$3.256.887 | - | 28.670.881 vXVS |
| 9464 |  Wrapped EGLD WEGLD | US$10,63 | 11,63% | -21,80% | US$3.189.523 | US$934.972 | 300.000 WEGLD |
| 9465 |  Stride Staked TIA stTIA | US$1,17 | 14,44% | -29,51% | US$3.084.655 | - | 2.625.934 stTIA |
| 9466 |  Lido Staked Matic stMATIC | US$0,2274 | 7,09% | -16,21% | US$2.876.086 | US$4.155,69 | 12.647.252 stMATIC |
| 9467 |  Wrapped Near WNEAR | US$2,46 | 6,95% | -16,92% | US$2.845.585 | US$22.030.624 | 1.157.133 WNEAR |
| 9468 |  Stride Staked OSMO stOSMO | US$0,1800 | 13,29% | -25,23% | US$2.791.003 | US$103.109 | 15.505.444 stOSMO |
| 9469 |  Wrapped Ampleforth WAMPL | US$1,93 | 5,11% | -16,74% | US$2.734.767 | US$51.238,03 | 1.419.436 WAMPL |
| 9470 |  Mitosis EOL BNB MIBNB | US$1.269,46 | 11,92% | 9,96% | US$2.434.493 | US$3.682,57 | 1.918 MIBNB |
| 9471 |  Coinbase Wrapped LTC CBLTC | US$98,19 | 5,12% | -17,17% | US$2.369.765 | US$775.398 | 24.135 CBLTC |
| 9472 |  Chain-key Ethereum CKETH | US$4.156,42 | 11,61% | -7,85% | US$2.201.780 | US$9.326,61 | 530 CKETH |
| 9473 |  Wrapped Kava WKAVA | US$0,1942 | 6,12% | -39,82% | US$2.156.648 | - | 11.105.293 WKAVA |
| 9474 |  Ankr Staked BNB ankrBNB | US$1.426,59 | 13,33% | 11,97% | US$2.126.999 | US$12.145,58 | 1.491 ankrBNB |
| 9475 |  Wrapped POKT WPOKT | US$0,01997 | 11,62% | -22,56% | US$1.903.116 | - | 95.305.827 WPOKT |
| 9476 |  Wrapped Venom WVENOM | US$0,1168 | -1,68% | -16,57% | US$1.815.507 | US$20.397,83 | 15.543.727 WVENOM |
| 9477 |  Wrapped Astar WASTR | US$0,02032 | 9,47% | -17,22% | US$1.655.718 | US$1.982,28 | 81.491.090 WASTR |
| 9478 |  Wrapped Kaspa WKAS | US$0,01311 | 2,07% | 3,03% | US$1.561.392 | US$1.295,02 | 119.071.765 WKAS |
| 9479 |  Wrapped WDOGE WWDOGE | US$0,2068 | 11,55% | 185,24% | US$1.474.211 | US$37.395,29 | 7.128.160 WWDOGE |
| 9480 |  iBTC iBTC | US$101.729 | 0,00% | -15,24% | US$1.293.777 | - | 13 iBTC |
| 9481 |  Wrapped VSG WVSG | US$0,0001523 | -0,34% | -11,56% | US$1.258.476 | - | 8.265.911.748 WVSG |
| 9482 |  Wrapped OKT WOKT | US$10,27 | 0,00% | 0,35% | US$1.042.583 | - | 101.528 WOKT |
| 9483 |  tBTC TBTC | US$114.920 | 3,24% | -6,63% | US$1.034.276 | US$3.009,41 | 9 TBTC |
| 9484 |  Wrapped Harmony WONE | US$0,007131 | 15,36% | -33,59% | US$1.032.532 | US$11.199,85 | 144.796.142 WONE |
| 9485 |  Wrapped BounceBit WBB | US$0,1283 | 17,90% | -34,22% | US$939.075 | US$63.380,02 | 7.318.644 WBB |
| 9486 |  Bitget SOL Staking BGSOL | US$219,66 | 11,04% | -13,41% | US$595.842 | US$431.507 | 2.713 BGSOL |
| 9487 |  Wrapped-Energi WNRG | US$0,03412 | 8,38% | -8,49% | US$469.868 | - | 13.769.883 WNRG |
| 9488 |  Wrapped Alvey Chain WALV | US$0,001335 | -6,55% | -21,39% | US$427.233 | - | 320.000.000 WALV |
| 9489 |  Wrapped Fuse WFUSE | US$0,01039 | 0,43% | -1,09% | US$393.456 | - | 37.882.034 WFUSE |
| 9490 |  Stride Staked JUNO stJUNO | US$0,1376 | -2,21% | -24,98% | US$388.918 | - | 2.826.307 stJUNO |
| 9491 |  Wrapped CANTO WCANTO | US$0,004753 | 1,38% | -9,05% | US$361.007 | - | 75.955.910 WCANTO |
| 9492 |  teleBTC TELEBTC | US$115.211 | 3,92% | -6,66% | US$358.722 | US$793.961 | 3 TELEBTC |
| 9493 |  Ditto Staked Aptos stAPT | US$4,32 | 7,22% | -27,83% | US$330.607 | US$2.851,14 | 76.614 stAPT |
| 9494 |  Wrapped TFUEL WTFUEL | US$0,02772 | 0,40% | -13,59% | US$318.517 | US$24.357,43 | 11.491.109 WTFUEL |
| 9495 |  Shibarium Wrapped BONE WBONE | US$0,1236 | 5,46% | -3,89% | US$301.905 | US$7,01 | 2.442.599 WBONE |
| 9496 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$339,61 | 0,50% | 0,84% | US$303.374 | US$14.759,19 | 893 WBCOIN |
| 9497 |  Wrapped THETA WTHETA | US$0,5779 | 8,38% | -22,72% | US$258.166 | US$12.676,08 | 446.727 WTHETA |
| 9498 |  Aster asCAKE asCAKE | US$3,68 | 22,54% | 8,01% | US$248.476 | - | 67.480 asCAKE |
| 9499 |  Wrapped Shido WSHIDO | US$0,0002766 | 2,85% | -18,23% | US$238.704 | US$7.725,38 | 863.079.140 WSHIDO |
| 9500 |  Wrapped Accumulate WACME | US$0,004907 | 0,85% | -7,79% | US$157.147 | US$2.084,06 | 32.028.150 WACME |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.