Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  pufETH PUFETH | US$4.348,81 | 10,77% | -8,95% | US$162.458.572 | - | 37.357 PUFETH |
| 9402 |  Crypto.com Staked ETH CDCETH | US$4.377,59 | 10,66% | -8,37% | US$159.431.921 | US$221.719 | 36.420 CDCETH |
| 9403 |  Edgevana Staked SOL EDGESOL | US$242,21 | 10,91% | -14,17% | US$158.644.919 | US$6.018,29 | 654.999 EDGESOL |
| 9404 |  Venus ETH vETH | US$86,99 | 11,04% | -7,80% | US$146.608.149 | US$146.660.819 | 1.685.409 vETH |
| 9405 |  Wrapped CRO WCRO | US$0,1724 | 10,88% | -17,82% | US$133.001.443 | US$2.226.691 | 771.398.142 WCRO |
| 9406 |  Wrapped Centrifuge WCFG | US$0,2500 | 17,84% | -17,23% | US$111.888.165 | US$184.921 | 447.514.335 WCFG |
| 9407 |  swETH SWETH | US$4.557,91 | 10,51% | -8,09% | US$99.921.415 | US$372.045 | 21.923 SWETH |
| 9408 |  Volo Staked SUI VSUI | US$2,96 | 10,34% | -21,21% | US$99.392.327 | US$71.382,91 | 33.591.679 VSUI |
| 9409 |  Function FBTC | US$115.180 | 3,81% | -6,39% | US$94.153.249 | US$1.012.685 | 817 FBTC |
| 9410 |  pzETH PZETH | US$4.850,48 | 5,76% | -10,89% | US$92.456.471 | - | 19.061 PZETH |
| 9411 |  Venus USDC vUSDC | US$0,02581 | -0,76% | -0,70% | US$88.027.257 | - | 3.410.537.460 vUSDC |
| 9412 |  Restaked Swell Ethereum RSWETH | US$4.342,36 | 8,79% | -8,19% | US$87.391.270 | - | 20.125 RSWETH |
| 9413 |  Amnis Staked Aptos coin STAPT | US$4,58 | 6,78% | -28,40% | US$84.360.670 | US$1.752,79 | 18.422.871 STAPT |
| 9414 |  Wrapped Origin Ether WOETH | US$4.357,42 | -18,34% | -6,99% | US$84.298.080 | - | 19.346 WOETH |
| 9415 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,41% | 0,76% | US$80.759.205 | - | 80.020.906 SUSD1+ |
| 9416 |  Kelp DAO Wrapped rsETH WRSETH | US$4.349,85 | 9,84% | -8,32% | US$68.991.567 | US$1.818,18 | 15.861 WRSETH |
| 9417 |  Solayer SOL sSOL | US$217,66 | 10,17% | -14,49% | US$65.062.969 | US$137.668 | 298.923 sSOL |
| 9418 |  Staked USDT STUSDT | US$1,00 | 1,56% | 0,53% | US$60.933.193 | - | 60.801.226 STUSDT |
| 9419 |  Savings crvUSD SCRVUSD | US$1,07 | 0,03% | 0,29% | US$60.156.572 | US$358.962 | 56.017.423 SCRVUSD |
| 9420 |  Wrapped Sonic WS | US$0,1968 | 10,33% | -28,50% | US$55.051.758 | US$11.210.169 | 279.716.907 WS |
| 9421 |  Universal ETH UNIETH | US$4.571,61 | 10,84% | -8,88% | US$50.531.837 | - | 11.053 UNIETH |
| 9422 |  Wrapped NXM WNXM | US$97,07 | 10,68% | -7,21% | US$49.406.637 | US$342.012 | 508.980 WNXM |
| 9423 |  Wrapped TAO WTAO | US$382,13 | 28,07% | 21,37% | US$44.964.626 | US$1.930.646 | 117.669 WTAO |
| 9424 |  Coinbase Wrapped XRP CBXRP | US$2,52 | 6,61% | -15,18% | US$43.916.348 | US$524.699 | 17.426.593 CBXRP |
| 9425 |  Wrapped Bera WBERA | US$2,13 | 20,08% | -23,53% | US$43.800.135 | US$1.782.394 | 20.516.696 WBERA |
| 9426 |  Ankr Staked ETH ankrETH | US$4.860,00 | 9,03% | -9,85% | US$39.490.359 | - | 8.126 ankrETH |
| 9427 |  Wrapped Matic WMATIC | US$0,1997 | 7,40% | -16,03% | US$38.906.263 | US$6.023.045 | 194.836.247 WMATIC |
| 9428 |  Wrapped Rootstock Bitcoin WRBTC | US$115.044 | 3,72% | -6,11% | US$35.800.752 | US$315.262 | 311 WRBTC |
| 9429 |  Thala APT THAPT | US$4,66 | 8,18% | -28,32% | US$33.109.464 | US$104,02 | 7.111.808 THAPT |
| 9430 |  Chain-key Bitcoin CKBTC | US$116.662 | 4,26% | -4,65% | US$29.523.634 | US$33.694,71 | 253 CKBTC |
| 9431 |  Wrapped FRAX WFRAX | US$1,59 | 12,26% | -29,36% | US$29.286.521 | - | 18.475.720 WFRAX |
| 9432 |  Renzo Restaked SOL EZSOL | US$243,81 | 11,03% | -13,19% | US$28.720.204 | - | 117.796 EZSOL |
| 9433 |  Aster asUSDF asUSDF | US$1,04 | -0,06% | 0,02% | US$27.790.829 | US$32.130,02 | 26.701.348 asUSDF |
| 9434 |  Wrapped QUIL WQUIL | US$0,03010 | 14,06% | -21,96% | US$27.156.337 | US$388.064 | 902.285.400 WQUIL |
| 9435 |  Staked Frax USD SFRXUSD | US$1,16 | -0,01% | -0,10% | US$27.143.333 | US$29.052,82 | 23.383.425 SFRXUSD |
| 9436 |  Wrapped Mantle WMNT | US$2,25 | 38,10% | 6,71% | US$27.498.421 | US$20.724.290 | 12.208.160 WMNT |
| 9437 |  Wrapped Core WCORE | US$0,2700 | 3,44% | -34,11% | US$25.403.492 | - | 94.092.963 WCORE |
| 9438 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,35% | 0,08% | US$21.644.015 | US$503.726 | 21.622.981 USDT.e |
| 9439 |  Yieldnest Restaked ETH ynETH | US$3.643,16 | -2,99% | -19,07% | US$19.535.908 | - | 5.362 ynETH |
| 9440 |  Wrapped IoTeX WIOTX | US$0,01372 | 2,67% | -41,38% | US$15.447.306 | US$102.399 | 1.125.628.940 WIOTX |
| 9441 |  Osmosis allBTC allBTC | US$115.107 | 3,80% | -6,65% | US$13.007.044 | US$6.189.847 | 113 allBTC |
| 9442 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,05% | 0,03% | US$11.146.832 | US$15.028,74 | 11.064.335 MAUSDT_LISTA |
| 9443 |  Lido Staked SOL stSOL | US$239,18 | 9,40% | -13,77% | US$10.395.871 | US$203.420 | 43.464 stSOL |
| 9444 |  Coinbase Wrapped ADA CBADA | US$0,6989 | 10,38% | -16,52% | US$9.537.324 | US$4.862.342 | 13.646.139 CBADA |
| 9445 |  Stride Staked DYDX stDYDX | US$0,4021 | 3,67% | -42,52% | US$8.795.547 | - | 21.875.693 stDYDX |
| 9446 |  Bridged USDC USDbC | US$0,9970 | -0,29% | -0,24% | US$8.648.800 | US$6.619.055 | 8.674.528 USDbC |
| 9447 |  Wrapped OKB WOKB | US$185,60 | 6,52% | -16,49% | US$8.081.134 | US$16.948,69 | 43.541 WOKB |
| 9448 |  Wrapped Cardano WADA | US$0,6955 | 10,30% | -16,95% | US$7.898.607 | US$19.991,01 | 11.357.026 WADA |
| 9449 |  sETH2 SETH2 | US$4.113,10 | 7,02% | -8,37% | US$7.746.914 | US$12,89 | 1.883 SETH2 |
| 9450 |  King Protocol KING | US$906,00 | 17,52% | -31,37% | US$7.724.097 | US$75.649,08 | 8.526 KING |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.