Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,06% | US$1.830.426.887 | US$1.644.515 | 1.830.254.193 USDtb |
| 9352 |  Kelp DAO Restaked ETH RSETH | US$4.363,44 | 11,15% | -8,26% | US$1.661.221.165 | - | 380.714 RSETH |
| 9353 |  BounceBit BTC BBTC | US$114.782 | 3,59% | -6,50% | US$1.652.833.151 | US$46.764,66 | 14.400 BBTC |
| 9354 |  Lista Staked BNB slisBNB | US$1.337,10 | 14,03% | 11,94% | US$1.524.016.598 | US$1.449.245 | 1.139.794 slisBNB |
| 9355 |  Liquid Staked ETH LSETH | US$4.480,92 | 10,69% | -8,08% | US$1.497.063.778 | US$990.781 | 334.098 LSETH |
| 9356 |  BFUSD BFUSD | US$1,00 | 0,00% | 0,12% | US$1.441.353.984 | US$19.506.929 | 1.440.000.000 BFUSD |
| 9357 |  Lombard Staked BTC LBTC | US$115.048 | 3,84% | -6,50% | US$1.355.761.201 | US$958.602 | 11.784 LBTC |
| 9358 |  Renzo Restaked ETH EZETH | US$4.391,31 | 10,48% | -8,18% | US$1.335.425.313 | US$791.433 | 304.107 EZETH |
| 9359 |  slisBNBx slisBNBx | US$1.300,44 | 14,29% | 11,66% | US$1.305.624.732 | US$51.720.802 | 1.003.986 slisBNBx |
| 9360 |  SolvBTC SolvBTC | US$114.877 | 3,79% | -6,74% | US$1.153.781.781 | US$462.083 | 10.044 SolvBTC |
| 9361 |  Mantle Staked Ether METH | US$4.459,00 | 10,58% | -8,29% | US$1.032.550.823 | US$4.139.394 | 231.565 METH |
| 9362 |  Venus BTC vBTC | US$2.343,96 | 3,84% | -6,33% | US$1.002.275.989 | - | 427.600 vBTC |
| 9363 |  Jupiter Staked SOL JUPSOL | US$225,10 | 11,48% | -13,81% | US$983.201.528 | US$55.935.541 | 4.367.860 JUPSOL |
| 9364 |  StakeWise Staked ETH osETH | US$4.291,36 | 6,40% | -9,78% | US$861.923.427 | - | 200.851 osETH |
| 9365 |  Marinade Staked SOL MSOL | US$262,57 | 11,81% | -13,52% | US$841.991.364 | US$42.203.883 | 3.206.706 MSOL |
| 9366 |  Venus BNB vBNB | US$32,32 | 14,29% | 11,68% | US$797.738.350 | US$798.603.995 | 24.681.546 vBNB |
| 9367 |  tBTC TBTC | US$114.781 | 3,78% | -6,67% | US$782.207.708 | US$24.445.270 | 6.815 TBTC |
| 9368 |  Staked Aave stkAAVE | US$247,88 | 9,42% | -12,65% | US$669.990.759 | - | 2.702.874 stkAAVE |
| 9369 |  Wrapped XTZ WXTZ | US$0,6297 | 9,22% | -12,11% | US$650.381.651 | US$35.897,01 | 1.032.853.731 WXTZ |
| 9370 |  Stader ETHx ETHX | US$4.434,93 | 9,41% | -8,10% | US$638.928.237 | US$121.697 | 144.067 ETHX |
| 9371 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,02% | US$615.257.931 | US$81.861.454 | 615.294.439 USDC.e |
| 9372 |  Mantle Restaked Ether CMETH | US$4.463,17 | 10,59% | -8,16% | US$566.034.498 | US$19.931.518 | 126.823 CMETH |
| 9373 |  Coinbase Wrapped Staked ETH cbETH | US$4.564,75 | 10,72% | -8,22% | US$560.122.889 | US$6.102.551 | 122.706 cbETH |
| 9374 |  Bitcoin Avalanche Bridged BTC.b | US$115.040 | 3,79% | -6,67% | US$532.973.810 | US$46.886.173 | 4.633 BTC.b |
| 9375 |  Aster asBNB asBNB | US$1.370,95 | 14,20% | 11,67% | US$517.750.539 | US$519.806 | 377.657 asBNB |
| 9376 |  Staked USD0 USD0++ | US$0,9293 | 0,25% | 0,39% | US$491.873.277 | - | 529.280.894 USD0++ |
| 9377 |  Treehouse ETH TETH | US$5.039,23 | 10,12% | -8,37% | US$450.981.178 | US$4.935.897 | 89.494 TETH |
| 9378 |  BENQI Liquid Staked AVAX sAVAX | US$27,69 | 4,39% | -24,62% | US$430.200.794 | US$3.060.610 | 15.536.424 sAVAX |
| 9379 |  ether.fi Staked ETH EETH | US$4.144,54 | 12,96% | -8,15% | US$427.048.528 | US$654,07 | 103.039 EETH |
| 9380 |  Beacon ETH BETH | US$4.135,21 | 11,04% | -8,24% | US$417.544.817 | US$41.659.304 | 100.973 BETH |
| 9381 |  Wrapped Zedxion WZEDX | US$0,1009 | 2,15% | -1,97% | US$414.423.627 | US$42.260.230 | 4.109.210.879 WZEDX |
| 9382 |  Frax Staked Ether SFRXETH | US$4.632,52 | 9,70% | -8,83% | US$411.887.252 | US$75.093,68 | 88.912 SFRXETH |
| 9383 |  Wrapped AVAX WAVAX | US$22,53 | 4,76% | -24,80% | US$384.417.590 | US$240.411.311 | 17.061.842 WAVAX |
| 9384 |  Wrapped Solana SOL | US$197,04 | 10,64% | -13,82% | US$370.523.661 | US$1.582.837.739 | 1.880.490 SOL |
| 9385 |  Universal BTC UNIBTC | US$113.468 | 2,89% | -7,35% | US$337.489.399 | US$45.607,96 | 2.974 UNIBTC |
| 9386 |  xSolvBTC xSolvBTC | US$114.443 | 3,86% | -5,98% | US$327.770.090 | US$21,72 | 2.864 xSolvBTC |
| 9387 |  Venus USDT vUSDT | US$0,02585 | 2,06% | -0,19% | US$323.580.710 | US$787,54 | 12.516.765.802 vUSDT |
| 9388 |  Wrapped Chiliz WCHZ | US$0,03491 | 9,98% | -20,27% | US$321.436.303 | US$36.680,79 | 9.206.791.217 WCHZ |
| 9389 |  Rootstock Bitcoin rBTC | US$113.870 | 1,75% | -7,13% | US$318.144.394 | - | 2.794 rBTC |
| 9390 |  Sanctum Infinity INF | US$269,40 | 11,45% | -13,75% | US$318.048.687 | US$9.442.590 | 1.180.562 INF |
| 9391 |  JPool Staked SOL (JSOL) JSOL | US$257,02 | 11,79% | -13,84% | US$253.782.627 | US$55,53 | 987.421 JSOL |
| 9392 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.103 | 0,00% | -18,47% | US$249.087.286 | - | 2.488 PUMPBTC |
| 9393 |  Wrapped Pulse WPLS | US$0,00003203 | 3,43% | -13,34% | US$244.938.054 | US$5.064.158 | 7.646.248.215.878 WPLS |
| 9394 |  BlazeStake Staked SOL BSOL | US$246,56 | 11,71% | -13,66% | US$225.916.102 | US$6.825.471 | 916.267 BSOL |
| 9395 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9396 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,29% | -0,81% | US$210.146.619 | - | 205.929.511 CUSDO |
| 9397 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,10% | US$194.548.854 | US$26.359.025 | 194.509.145 CRVUSD |
| 9398 |  Staked TRX STRX | US$0,3957 | 1,58% | -6,14% | US$192.367.109 | US$4.256.059 | 486.163.596 STRX |
| 9399 |  ether.fi Staked BTC EBTC | US$114.019 | 2,52% | -7,12% | US$168.787.981 | - | 1.480 EBTC |
| 9400 |  Haedal Staked SUI HASUI | US$2,99 | 10,04% | -21,35% | US$162.416.800 | US$2.104.712 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.