Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9202 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9203 |  Bald Eagle EAGLE | US$0,00004614 | -2,32% | -5,03% | - | - | - |
| 9204 |  VERSE AI VERSE | US$0,0005419 | -4,02% | -36,42% | - | - | - |
| 9205 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00002936 | -1,17% | -17,56% | - | - | - |
| 9206 |  CryptoLoots CLOOTS | US$0,00003353 | -26,76% | -48,87% | - | - | - |
| 9207 |  EternaFi Agents AINFT | US$0,0007976 | -5,95% | -13,46% | - | - | - |
| 9208 |  Nova AI NOVA | US$0,00008896 | -8,33% | -14,10% | - | - | - |
| 9209 |  Baby Spark BABYSPARK | - | -7,14% | -16,79% | - | - | - |
| 9210 |  Yotsuba Koiwai YOTSUBA | US$0,0002248 | 0,00% | -25,00% | - | - | - |
| 9211 |  FTPY TOKEN FTPY | US$1,90 | -6,55% | -25,31% | - | - | - |
| 9212 |  Furo FURO | US$0,000008430 | 1,38% | -11,51% | - | - | - |
| 9213 |  BoatKid BOATKID | - | -3,38% | -9,21% | - | - | - |
| 9214 |  Resolv Liquidity Pool RLP | US$1,24 | 0,50% | -0,14% | - | - | - |
| 9215 |  Aionix the Hub of AI AIONIX | US$0,00001666 | -7,58% | -22,94% | - | - | - |
| 9216 |  Frog X Toad 6900 FXT | US$0,0000006400 | -3,46% | -19,48% | - | - | - |
| 9217 |  Moaner by Matt Furie MOANER | US$0,00008296 | 36,38% | 13,68% | - | - | - |
| 9218 |  CLIPPY CLIPPY | - | -6,99% | -20,78% | - | - | - |
| 9219 |  TTAJ TTAJ | US$0,004658 | -1,85% | -7,75% | - | - | - |
| 9220 |  Green Dildo Coin DILDO | US$0,00001143 | -6,35% | -51,68% | - | - | - |
| 9221 |  Abe ABE | US$0,001213 | -1,60% | -7,11% | - | - | - |
| 9222 |  BNB AI BNB | US$0,0001548 | -1,81% | -19,64% | - | - | - |
| 9223 |  Quantlink QLK | US$0,001719 | -13,27% | -18,52% | - | - | - |
| 9224 |  OXYLON OXL | US$1,01 | -0,05% | -0,26% | - | - | - |
| 9225 |  Monopoly MONOPOLY | US$0,00001859 | -7,08% | -1,77% | - | - | - |
| 9226 |  DNA (Ethereum) DNA | - | 0,00% | -0,21% | - | - | - |
| 9227 |  MLM X MLMX | US$0,0002869 | -16,96% | 23,34% | - | - | - |
| 9228 |  Chew CHEW | US$0,00005688 | 0,00% | -27,90% | - | - | - |
| 9229 |  Open Source OS | US$0,002665 | -7,03% | -28,78% | - | - | - |
| 9230 |  Alpaca Socks SOCKS | US$0,000008910 | 0,00% | -16,24% | - | - | - |
| 9231 |  Cristiano Ronaldo Meme CR7 | - | 33,24% | -0,83% | - | - | - |
| 9232 |  Nobody Sausage NOBODY | - | -2,24% | -1,54% | - | - | - |
| 9233 |  CoinPouch POUCH | US$0,00009316 | -18,00% | 8,87% | - | - | - |
| 9234 |  ANOA ANOA | US$322,46 | 3,86% | 102,30% | - | - | - |
| 9235 |  LOVE LOVE | US$0,000005990 | 0,00% | -27,03% | - | - | - |
| 9236 |  unstable coin (usduc.world) USDUC | - | 0,00% | -19,59% | - | - | - |
| 9237 |  Cardano Inu ADA | US$0,00005908 | -4,67% | -23,33% | - | - | - |
| 9238 |  GammaSwap GS | US$0,03879 | 4,01% | 34,18% | - | - | - |
| 9239 |  Baby Shrek BABYSHREK | - | -5,17% | -10,70% | - | - | - |
| 9240 |  QuStream QST | US$0,01074 | -0,96% | -23,98% | - | - | - |
| 9241 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 87,77% | -63,05% | - | - | - |
| 9242 |  American Bitcoin ABTC | - | -9,88% | -13,58% | - | - | - |
| 9243 |  Daifuku DAIFUKU | US$0,00001801 | 0,00% | -20,83% | - | - | - |
| 9244 |  Crypto Sustainable Token CST | US$629,85 | -0,22% | 222,87% | - | - | - |
| 9245 |  Vortex VORTEX | US$0,000001240 | -5,96% | -26,73% | - | - | - |
| 9246 |  CRO Trump AI CRO | US$0,00004912 | -4,00% | -41,89% | - | - | - |
| 9247 |  NODEMETA NTE | US$0,01097 | -17,73% | 15,27% | - | - | - |
| 9248 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9705 | 0,08% | 0,05% | - | - | - |
| 9249 |  Govnosol GSOL | US$0,00007912 | 0,39% | -17,54% | - | - | - |
| 9250 |  unstable two USD2 | US$0,000007630 | -4,92% | -22,25% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.