Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Bera WBERA | US$1,97 | -10,64% | -23,70% | US$40.409.295 | US$1.704.009 | 20.516.696 WBERA |
| 9402 |  Wrapped Matic WMATIC | US$0,2022 | -3,72% | -15,08% | US$39.927.055 | US$7.096.666 | 197.476.334 WMATIC |
| 9403 |  Ankr Staked ETH ankrETH | US$4.835,11 | -2,66% | -11,40% | US$39.278.616 | - | 8.124 ankrETH |
| 9404 |  Wrapped Rootstock Bitcoin WRBTC | US$113.053 | -2,38% | -6,92% | US$35.181.074 | US$231.816 | 311 WRBTC |
| 9405 |  Thala APT THAPT | US$4,33 | -7,00% | -31,32% | US$30.793.261 | - | 7.111.808 THAPT |
| 9406 |  Wrapped FRAX WFRAX | US$1,61 | -6,58% | -26,15% | US$29.821.527 | - | 18.475.720 WFRAX |
| 9407 |  Chain-key Bitcoin CKBTC | US$114.229 | -1,80% | -7,17% | US$28.907.983 | US$27.247,40 | 253 CKBTC |
| 9408 |  Renzo Restaked SOL EZSOL | US$250,51 | -2,56% | -8,05% | US$28.067.320 | US$3.665.440 | 112.040 EZSOL |
| 9409 |  Aster asUSDF asUSDF | US$1,04 | -0,04% | -0,01% | US$27.435.246 | US$31.320,64 | 26.360.477 asUSDF |
| 9410 |  Staked Frax USD SFRXUSD | US$1,16 | -0,06% | 0,09% | US$27.205.695 | US$79.737,63 | 23.383.425 SFRXUSD |
| 9411 |  Wrapped QUIL WQUIL | US$0,03014 | -8,36% | -6,62% | US$27.191.417 | US$418.005 | 902.285.400 WQUIL |
| 9412 |  Wrapped Mantle WMNT | US$1,98 | -6,34% | -13,89% | US$24.719.140 | US$13.040.359 | 12.464.995 WMNT |
| 9413 |  Wrapped Core WCORE | US$0,2569 | -3,72% | -32,76% | US$24.129.514 | US$21,87 | 93.911.990 WCORE |
| 9414 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,12% | 0,00% | US$21.614.643 | US$746.278 | 21.622.623 USDT.e |
| 9415 |  Yieldnest Restaked ETH ynETH | US$3.987,48 | 9,45% | -14,18% | US$21.382.288 | - | 5.362 ynETH |
| 9416 |  Wrapped IoTeX WIOTX | US$0,01419 | -6,72% | -41,06% | US$15.871.132 | US$130.201 | 1.118.118.981 WIOTX |
| 9417 |  Osmosis allBTC allBTC | US$113.051 | -1,72% | -6,28% | US$12.774.742 | US$6.462.323 | 113 allBTC |
| 9418 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,01% | 0,06% | US$11.147.104 | - | 11.064.335 MAUSDT_LISTA |
| 9419 |  Lido Staked SOL stSOL | US$245,35 | -2,75% | -8,19% | US$10.663.847 | US$223.960 | 43.464 stSOL |
| 9420 |  Stride Staked DYDX stDYDX | US$0,4169 | -2,27% | -38,86% | US$9.118.884 | - | 21.875.693 stDYDX |
| 9421 |  Coinbase Wrapped ADA CBADA | US$0,6994 | -4,38% | -15,19% | US$8.871.525 | US$4.926.649 | 12.684.210 CBADA |
| 9422 |  Bridged USDC USDbC | US$0,9998 | -0,28% | -0,56% | US$8.736.687 | US$5.347.831 | 8.738.535 USDbC |
| 9423 |  King Protocol KING | US$871,67 | -5,26% | -37,32% | US$8.010.145 | US$22.108,53 | 9.189 KING |
| 9424 |  Wrapped Cardano WADA | US$0,7010 | -4,33% | -15,45% | US$7.961.261 | US$16.656,74 | 11.357.026 WADA |
| 9425 |  Wrapped OKB WOKB | US$181,21 | -3,74% | -18,05% | US$7.890.144 | - | 43.541 WOKB |
| 9426 |  sETH2 SETH2 | US$4.102,51 | 0,76% | -8,46% | US$7.709.030 | - | 1.879 SETH2 |
| 9427 |  Wrapped Everscale WEVER | US$0,01807 | -3,26% | -6,97% | US$7.351.071 | US$2.324,46 | 406.807.567 WEVER |
| 9428 |  Wrapped XDC WXDC | US$0,06090 | -0,35% | -16,72% | US$6.988.458 | US$94.571,02 | 114.746.376 WXDC |
| 9429 |  bemo staked TON stTON | US$2,45 | -3,75% | -18,23% | US$6.507.605 | US$24,35 | 2.655.657 stTON |
| 9430 |  Balanced Dollar bnUSD | US$0,9990 | -0,07% | 0,25% | US$5.930.015 | US$233.349 | 5.935.827 bnUSD |
| 9431 |  Stride Staked ATOM stATOM | US$5,73 | -4,22% | -15,27% | US$5.652.615 | US$161.198 | 987.299 stATOM |
| 9432 |  renBTC RENBTC | US$16.189,40 | -0,09% | -0,06% | US$5.340.783 | US$30,89 | 330 RENBTC |
| 9433 |  Coinbase Wrapped DOGE CBDOGE | US$0,2027 | -6,40% | -18,87% | US$4.425.622 | US$6.180,92 | 21.834.854 CBDOGE |
| 9434 |  Wrapped LUNA Classic WLUNC | US$0,00001749 | -8,87% | -17,11% | US$4.408.425 | - | 252.039.806.055 WLUNC |
| 9435 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,07% | 0,03% | US$4.252.081 | US$2.970.476 | 4.251.935 axlUSDC |
| 9436 |  TON Bridged USDT JUSDT | US$1,01 | -0,55% | -12,72% | US$4.126.730 | - | 4.076.218 JUSDT |
| 9437 |  Wrapped Conflux WCFX | US$0,1164 | -6,81% | -16,68% | US$3.667.088 | US$204.085 | 31.494.257 WCFX |
| 9438 |  Wrapped Apertum WAPTM | US$0,8481 | -1,92% | -16,68% | US$3.617.046 | US$182.882 | 4.264.727 WAPTM |
| 9439 |  Stride Staked TIA stTIA | US$1,28 | -2,16% | -22,37% | US$3.357.536 | - | 2.625.934 stTIA |
| 9440 |  Venus XVS vXVS | US$0,1110 | -5,27% | -19,35% | US$3.262.163 | - | 29.375.738 vXVS |
| 9441 |  Wrapped EGLD WEGLD | US$10,72 | -5,35% | -19,98% | US$3.214.663 | US$1.104.070 | 300.000 WEGLD |
| 9442 |  Stride Staked OSMO stOSMO | US$0,1877 | -1,36% | -14,64% | US$2.909.858 | US$11.093,42 | 15.505.444 stOSMO |
| 9443 |  Lido Staked Matic stMATIC | US$0,2315 | -4,01% | -15,01% | US$2.903.978 | US$5.566,61 | 12.542.884 stMATIC |
| 9444 |  Wrapped Near WNEAR | US$2,46 | -5,76% | -16,48% | US$2.851.603 | US$8.585.596 | 1.157.133 WNEAR |
| 9445 |  Wrapped Ampleforth WAMPL | US$1,88 | -2,14% | -14,76% | US$2.686.013 | US$22.113,46 | 1.425.044 WAMPL |
| 9446 |  Coinbase Wrapped LTC CBLTC | US$97,28 | -2,39% | -17,34% | US$2.647.373 | US$1.041.072 | 27.214 CBLTC |
| 9447 |  Mitosis EOL BNB MIBNB | US$1.203,87 | -3,91% | -7,67% | US$2.308.717 | - | 1.918 MIBNB |
| 9448 |  Chain-key Ethereum CKETH | US$4.121,19 | -3,29% | -7,83% | US$2.183.117 | US$3.070,94 | 530 CKETH |
| 9449 |  Wrapped Kava WKAVA | US$0,1802 | -2,39% | -46,16% | US$2.001.174 | - | 11.105.293 WKAVA |
| 9450 |  Ankr Staked BNB ankrBNB | US$1.338,27 | -5,68% | -6,70% | US$1.995.114 | US$26.072,61 | 1.491 ankrBNB |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.