Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Aster asBNB asBNB | US$1.287,99 | -5,58% | -6,85% | US$505.521.156 | US$1.303.762 | 392.487 asBNB |
| 9352 |  Staked USD0 USD0++ | US$0,9267 | -0,19% | -0,19% | US$490.073.362 | - | 528.832.790 USD0++ |
| 9353 |  ether.fi Staked ETH EETH | US$4.123,76 | -1,75% | -8,34% | US$469.450.924 | - | 113.840 EETH |
| 9354 |  Treehouse ETH TETH | US$5.028,91 | -2,86% | -8,07% | US$450.057.711 | - | 89.494 TETH |
| 9355 |  BENQI Liquid Staked AVAX sAVAX | US$27,94 | -4,53% | -18,46% | US$433.783.145 | US$2.010.495 | 15.525.090 sAVAX |
| 9356 |  Wrapped Zedxion WZEDX | US$0,1013 | -0,27% | -1,82% | US$416.196.288 | US$42.703.211 | 4.109.210.879 WZEDX |
| 9357 |  Beacon ETH BETH | US$4.102,70 | -2,72% | -7,75% | US$414.261.775 | US$30.327.750 | 100.973 BETH |
| 9358 |  Frax Staked Ether SFRXETH | US$4.626,70 | -3,61% | -9,23% | US$411.370.047 | - | 88.912 SFRXETH |
| 9359 |  Venus USDT vUSDT | US$0,02531 | -2,04% | -1,98% | US$386.153.328 | US$990,24 | 15.255.498.436 vUSDT |
| 9360 |  Wrapped Solana SOL | US$202,71 | -2,67% | -8,26% | US$381.291.590 | US$1.842.300.839 | 1.880.986 SOL |
| 9361 |  Wrapped AVAX WAVAX | US$22,77 | -4,54% | -18,62% | US$379.410.664 | US$525.506.769 | 16.663.954 WAVAX |
| 9362 |  Sanctum Infinity INF | US$277,17 | -2,48% | -8,49% | US$333.026.817 | US$4.420.509 | 1.201.522 INF |
| 9363 |  Universal BTC UNIBTC | US$111.956 | -2,75% | -7,79% | US$332.993.565 | US$45.832,85 | 2.974 UNIBTC |
| 9364 |  Wrapped Chiliz WCHZ | US$0,03578 | -2,57% | -14,25% | US$329.411.111 | US$64.476,00 | 9.206.791.217 WCHZ |
| 9365 |  xSolvBTC xSolvBTC | US$111.480 | -2,97% | -7,52% | US$318.809.901 | - | 2.860 xSolvBTC |
| 9366 |  Rootstock Bitcoin rBTC | US$110.630 | -4,32% | -8,52% | US$309.091.306 | - | 2.794 rBTC |
| 9367 |  JPool Staked SOL (JSOL) JSOL | US$263,59 | -2,62% | -8,29% | US$258.514.316 | US$385,10 | 980.740 JSOL |
| 9368 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.962,57 | -3,36% | -13,98% | US$246.249.446 | - | 2.488 PUMPBTC |
| 9369 |  Wrapped Pulse WPLS | US$0,00003137 | -5,62% | -5,35% | US$239.611.115 | US$5.230.598 | 7.638.043.428.699 WPLS |
| 9370 |  BlazeStake Staked SOL BSOL | US$253,22 | -2,71% | -8,19% | US$230.546.655 | US$2.417.381 | 910.467 BSOL |
| 9371 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9372 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,27% | 0,01% | US$197.400.438 | US$2.351.028 | 192.129.228 CUSDO |
| 9373 |  crvUSD CRVUSD | US$1,00 | -0,01% | -0,07% | US$192.055.262 | US$29.943.504 | 192.055.232 CRVUSD |
| 9374 |  Staked TRX STRX | US$0,3912 | -0,89% | -6,28% | US$190.210.646 | US$5.186.236 | 486.163.596 STRX |
| 9375 |  ether.fi Staked BTC EBTC | US$112.340 | -2,23% | -8,12% | US$166.097.241 | - | 1.479 EBTC |
| 9376 |  Edgevana Staked SOL EDGESOL | US$251,43 | -2,26% | -8,68% | US$164.685.584 | US$3.037,07 | 654.989 EDGESOL |
| 9377 |  Haedal Staked SUI HASUI | US$3,01 | -5,50% | -18,08% | US$163.895.552 | US$952.929 | 54.407.011 HASUI |
| 9378 |  pufETH PUFETH | US$4.348,93 | -3,35% | -8,16% | US$162.412.561 | US$2.629.566 | 37.345 PUFETH |
| 9379 |  Crypto.com Staked ETH CDCETH | US$4.363,88 | -2,79% | -7,37% | US$158.932.333 | US$66.358,79 | 36.420 CDCETH |
| 9380 |  Venus ETH vETH | US$86,27 | -2,75% | -7,26% | US$138.900.582 | US$138.812.293 | 1.609.993 vETH |
| 9381 |  Wrapped CRO WCRO | US$0,1633 | -5,72% | -16,81% | US$126.613.346 | US$2.084.079 | 775.242.132 WCRO |
| 9382 |  Wrapped Centrifuge WCFG | US$0,2456 | -3,10% | -12,59% | US$109.898.775 | US$129.554 | 447.517.385 WCFG |
| 9383 |  Volo Staked SUI VSUI | US$2,98 | -5,56% | -18,18% | US$100.032.184 | US$26.477,84 | 33.591.679 VSUI |
| 9384 |  Venus USDC vUSDC | US$0,02579 | 2,02% | -0,79% | US$100.038.247 | - | 3.879.003.562 vUSDC |
| 9385 |  swETH SWETH | US$4.541,54 | -3,15% | -7,89% | US$99.254.254 | US$79.982,91 | 21.855 SWETH |
| 9386 |  pzETH PZETH | US$5.008,21 | -0,07% | -6,87% | US$95.462.954 | - | 19.061 PZETH |
| 9387 |  Function FBTC | US$113.074 | -2,60% | -6,55% | US$92.431.872 | US$393.678 | 817 FBTC |
| 9388 |  Wrapped Origin Ether WOETH | US$4.357,42 | 0,00% | -18,34% | US$84.261.742 | - | 19.338 WOETH |
| 9389 |  Restaked Swell Ethereum RSWETH | US$4.317,93 | -3,73% | -9,73% | US$84.242.653 | US$60.046,28 | 19.510 RSWETH |
| 9390 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,68% | US$80.793.311 | - | 80.040.555 SUSD1+ |
| 9391 |  Amnis Staked Aptos coin STAPT | US$4,25 | -6,63% | -31,91% | US$78.286.483 | US$858,04 | 18.422.871 STAPT |
| 9392 |  Solayer SOL sSOL | US$225,79 | -2,19% | -8,01% | US$67.071.763 | US$495.344 | 297.057 sSOL |
| 9393 |  Kelp DAO Wrapped rsETH WRSETH | US$4.219,98 | -5,77% | -10,96% | US$66.931.768 | US$885,03 | 15.861 WRSETH |
| 9394 |  Staked USDT STUSDT | US$1,00 | -0,04% | 1,11% | US$61.049.540 | US$6,00 | 60.812.224 STUSDT |
| 9395 |  Savings crvUSD SCRVUSD | US$1,07 | 0,03% | 0,25% | US$59.363.435 | US$336.683 | 55.260.058 SCRVUSD |
| 9396 |  Wrapped Sonic WS | US$0,2008 | -5,61% | -32,49% | US$56.199.090 | US$13.837.200 | 279.823.229 WS |
| 9397 |  Wrapped TAO WTAO | US$459,16 | 2,76% | 38,21% | US$54.280.246 | US$3.768.554 | 118.216 WTAO |
| 9398 |  Universal ETH UNIETH | US$4.527,43 | -3,86% | -8,21% | US$49.001.759 | - | 10.823 UNIETH |
| 9399 |  Wrapped NXM WNXM | US$97,20 | -0,59% | -6,72% | US$48.854.052 | US$342.219 | 502.593 WNXM |
| 9400 |  Coinbase Wrapped XRP CBXRP | US$2,51 | -3,86% | -11,93% | US$43.730.946 | US$351.498 | 17.426.593 CBXRP |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.