Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Crypto Trump TRUMP | US$0,000001600 | 0,07% | -99,99% | - | - | - |
| 9302 |  intern INTERN | US$0,07926 | -17,36% | -59,16% | - | - | - |
| 9303 |  Cryptopeso CRP | US$0,08048 | -9,75% | -21,43% | - | US$4.293,56 | - |
| 9304 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9305 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0002409 | 4,23% | -79,54% | - | - | - |
| 9306 |  united normies in crypto extending funds UNICEF | US$0,000009300 | -8,63% | -99,53% | - | - | - |
| 9307 |  VitaStem VITASTEM | US$4,04 | 324,36% | 85,00% | - | - | - |
| 9308 |  Upwego UP | US$0,0000001400 | -8,26% | 0,00% | - | - | - |
| 9309 |  Ratscoin RATS | US$0,00000002000 | -8,24% | 0,00% | - | - | - |
| 9310 |  Lido Staked ETH stETH | US$4.125,45 | -2,81% | -7,27% | US$35.038.239.514 | US$95.109.075 | 8.493.183 stETH |
| 9311 |  Wrapped TRON WTRX | US$0,3169 | -1,98% | -6,38% | US$27.704.316.827 | US$1.344.786 | 87.422.899.423 WTRX |
| 9312 |  Lido wstETH WSTETH | US$5.012,03 | -3,16% | -7,94% | US$16.649.683.176 | US$9.794.951 | 3.321.942 WSTETH |
| 9313 |  Wrapped Beacon ETH WBETH | US$4.441,47 | -2,70% | -7,48% | US$14.498.190.259 | US$79.576.770 | 3.264.275 WBETH |
| 9314 |  Wrapped Bitcoin WBTC | US$113.237 | -1,88% | -6,90% | US$14.399.919.328 | US$501.773.464 | 127.166 WBTC |
| 9315 |  WETH WETH | US$4.128,29 | -3,00% | -7,76% | US$13.934.275.832 | US$3.235.723.015 | 3.375.318 WETH |
| 9316 |  Wrapped eETH weETH | US$4.461,77 | -2,92% | -7,24% | US$11.068.098.434 | US$8.598.179 | 2.480.652 weETH |
| 9317 |  Aave Ethereum WETH AETHWETH | US$4.122,99 | -2,87% | -7,35% | US$10.156.279.912 | US$50.741,88 | 2.463.327 AETHWETH |
| 9318 |  USDS USDS | US$0,9998 | -0,01% | 0,00% | US$8.255.207.508 | US$31.601.670 | 8.257.256.740 USDS |
| 9319 |  Coinbase Wrapped BTC CBBTC | US$113.237 | -1,95% | -7,28% | US$7.405.387.720 | US$899.315.363 | 65.398 CBBTC |
| 9320 |  Bitcoin BEP2 BTCB | US$113.364 | -1,78% | -6,80% | US$7.393.204.361 | US$254.455.622 | 65.216 BTCB |
| 9321 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,06% | -0,02% | US$6.111.401.325 | US$70.942.157 | 6.108.329.130 AETHUSDT |
| 9322 |  Ethena Staked USDe sUSDe | US$1,20 | -0,07% | 0,15% | US$5.727.157.645 | US$11.110.323 | 4.773.111.675 sUSDe |
| 9323 |  Jito Staked SOL JITOSOL | US$250,17 | -2,80% | -8,16% | US$2.937.690.315 | US$49.499.804 | 11.742.761 JITOSOL |
| 9324 |  Binance Staked SOL BNSOL | US$217,66 | -2,88% | -7,92% | US$2.007.856.626 | US$10.144.882 | 9.224.784 BNSOL |
| 9325 |  Wrapped BNB WBNB | US$1.215,50 | -6,02% | -7,29% | US$1.923.988.812 | US$2.726.130.798 | 1.582.885 WBNB |
| 9326 |  Rocket Pool ETH RETH | US$4.715,16 | -3,53% | -7,85% | US$1.865.394.010 | US$10.555,69 | 395.616 RETH |
| 9327 |  Ethena Labs (USDtb) USDtb | US$1,0000 | -0,04% | 0,03% | US$1.829.364.416 | US$3.364.437 | 1.829.387.245 USDtb |
| 9328 |  Kelp DAO Restaked ETH RSETH | US$4.344,87 | -2,96% | -8,34% | US$1.647.066.706 | - | 379.083 RSETH |
| 9329 |  BounceBit BTC BBTC | US$110.897 | -3,90% | -8,00% | US$1.596.877.408 | US$1.467,89 | 14.400 BBTC |
| 9330 |  Liquid Staked ETH LSETH | US$4.456,66 | -3,10% | -7,79% | US$1.488.798.678 | US$603.603 | 334.062 LSETH |
| 9331 |  Lista Staked BNB slisBNB | US$1.249,29 | -6,08% | -7,30% | US$1.439.838.317 | US$2.697.528 | 1.152.521 slisBNB |
| 9332 |  BFUSD BFUSD | US$1,00 | -0,07% | 0,04% | US$1.350.151.196 | US$12.403.053 | 1.350.000.000 BFUSD |
| 9333 |  Lombard Staked BTC LBTC | US$113.379 | -1,73% | -6,70% | US$1.336.092.812 | US$3.731.287 | 11.784 LBTC |
| 9334 |  Renzo Restaked ETH EZETH | US$4.375,73 | -3,16% | -8,10% | US$1.327.950.911 | US$1.672.221 | 303.481 EZETH |
| 9335 |  slisBNBx slisBNBx | US$1.213,50 | -6,16% | -7,46% | US$1.227.609.389 | US$27.631.639 | 1.011.626 slisBNBx |
| 9336 |  SolvBTC SolvBTC | US$113.028 | -2,07% | -7,03% | US$1.133.328.257 | US$640.812 | 10.027 SolvBTC |
| 9337 |  Mantle Staked Ether METH | US$4.444,41 | -2,94% | -7,44% | US$1.026.923.849 | US$7.521.376 | 231.060 METH |
| 9338 |  Jupiter Staked SOL JUPSOL | US$231,57 | -2,72% | -8,11% | US$1.007.851.281 | US$13.140.307 | 4.352.217 JUPSOL |
| 9339 |  Venus BTC vBTC | US$2.248,50 | -4,29% | -9,18% | US$995.202.183 | - | 442.608 vBTC |
| 9340 |  StakeWise Staked ETH osETH | US$4.334,26 | -3,90% | -8,85% | US$878.407.423 | - | 202.666 osETH |
| 9341 |  Marinade Staked SOL MSOL | US$269,22 | -2,87% | -8,01% | US$847.975.157 | US$24.239.036 | 3.149.762 MSOL |
| 9342 |  tBTC TBTC | US$112.903 | -1,94% | -7,02% | US$769.411.345 | US$14.893.734 | 6.815 TBTC |
| 9343 |  Venus BNB vBNB | US$30,16 | -6,16% | -7,44% | US$744.573.525 | US$743.072.330 | 24.685.737 vBNB |
| 9344 |  Staked Aave stkAAVE | US$251,39 | -3,33% | -8,73% | US$680.126.844 | - | 2.705.466 stkAAVE |
| 9345 |  Wrapped XTZ WXTZ | US$0,6279 | -4,77% | -6,87% | US$648.556.318 | US$28.127,43 | 1.032.853.731 WXTZ |
| 9346 |  Stader ETHx ETHX | US$4.405,80 | -3,39% | -8,01% | US$632.592.801 | - | 143.582 ETHX |
| 9347 |  USD Coin Bridged USDC.e | US$1,00 | -0,02% | -0,07% | US$623.004.879 | US$120.522.482 | 623.003.173 USDC.e |
| 9348 |  Coinbase Wrapped Staked ETH cbETH | US$4.542,95 | -2,92% | -7,74% | US$563.382.314 | US$10.657.015 | 124.013 cbETH |
| 9349 |  Mantle Restaked Ether CMETH | US$4.435,24 | -2,99% | -7,78% | US$540.381.077 | US$17.983.139 | 121.838 CMETH |
| 9350 |  Bitcoin Avalanche Bridged BTC.b | US$113.344 | -1,75% | -6,70% | US$536.135.428 | US$89.211.828 | 4.730 BTC.b |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.