Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00002621 | -10,73% | -28,04% | - | - | - |
| 9202 |  CryptoLoots CLOOTS | US$0,00003230 | -3,67% | -45,26% | - | - | - |
| 9203 |  EternaFi Agents AINFT | US$0,0007728 | -3,11% | -16,01% | - | - | - |
| 9204 |  Nova AI NOVA | US$0,00007658 | -13,92% | -43,08% | - | - | - |
| 9205 |  Baby Spark BABYSPARK | - | -3,10% | -26,55% | - | - | - |
| 9206 |  Yotsuba Koiwai YOTSUBA | US$0,0001813 | -19,34% | -39,51% | - | - | - |
| 9207 |  FTPY TOKEN FTPY | US$1,85 | -2,32% | -26,67% | - | - | - |
| 9208 |  Furo FURO | US$0,000008430 | 0,00% | -5,86% | - | - | - |
| 9209 |  BoatKid BOATKID | - | 0,00% | -9,76% | - | - | - |
| 9210 |  Resolv Liquidity Pool RLP | US$1,24 | 0,30% | 1,24% | - | - | - |
| 9211 |  Aionix the Hub of AI AIONIX | US$0,00001626 | -2,40% | -28,62% | - | - | - |
| 9212 |  Frog X Toad 6900 FXT | US$0,0000006100 | -5,57% | -32,39% | - | - | - |
| 9213 |  Moaner by Matt Furie MOANER | US$0,00005550 | -33,10% | -0,53% | - | - | - |
| 9214 |  CLIPPY CLIPPY | - | 0,00% | -20,85% | - | - | - |
| 9215 |  TTAJ TTAJ | US$0,004493 | -3,53% | -12,40% | - | - | - |
| 9216 |  Green Dildo Coin DILDO | US$0,00001096 | -4,16% | -53,16% | - | - | - |
| 9217 |  Bounce BOUNCE | US$0,000003230 | -1,26% | -38,08% | - | - | - |
| 9218 |  Abe ABE | US$0,001090 | -10,15% | -14,73% | - | - | - |
| 9219 |  BNB AI BNB | US$0,0001449 | -6,45% | -13,45% | - | - | - |
| 9220 |  Quantlink QLK | US$0,001719 | 0,00% | -18,52% | - | - | - |
| 9221 |  OXYLON OXL | US$0,9724 | -3,75% | -3,99% | - | - | - |
| 9222 |  DNA (Ethereum) DNA | - | 0,00% | 9,24% | - | - | - |
| 9223 |  Chew CHEW | US$0,00005156 | -9,35% | -31,85% | - | - | - |
| 9224 |  Open Source OS | US$0,002547 | -4,41% | -30,52% | - | - | - |
| 9225 |  Alpaca Socks SOCKS | US$0,000009090 | 2,01% | 5,14% | - | - | - |
| 9226 |  GOBL GOBL | US$0,00002806 | -5,54% | -39,12% | - | - | - |
| 9227 |  Cristiano Ronaldo Meme CR7 | - | 20,14% | 19,15% | - | - | - |
| 9228 |  Bag on Bonk BAG | US$0,0002593 | -9,01% | -26,05% | - | - | - |
| 9229 |  Nobody Sausage NOBODY | - | -16,66% | -21,42% | - | - | - |
| 9230 |  CoinPouch POUCH | US$0,00008042 | -13,67% | -17,21% | - | - | - |
| 9231 |  BNBTiger Inu BNB | US$0,00008815 | -1,91% | -22,86% | - | - | - |
| 9232 |  ANOA ANOA | US$294,23 | -8,75% | 80,50% | - | - | - |
| 9233 |  ANALOS LOS | US$0,001305 | 22,46% | 54,75% | - | - | - |
| 9234 |  LOVE LOVE | US$0,000006280 | 4,94% | -19,68% | - | - | - |
| 9235 |  unstable coin (usduc.world) USDUC | - | 8,34% | -9,47% | - | - | - |
| 9236 |  Cardano Inu ADA | US$0,00005475 | -7,34% | -29,36% | - | - | - |
| 9237 |  GammaSwap GS | US$0,03580 | -7,71% | 29,41% | - | - | - |
| 9238 |  Baby Shrek BABYSHREK | - | -5,07% | -11,66% | - | - | - |
| 9239 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 0,03% | 18,59% | - | - | - |
| 9240 |  KEK KEK | - | 3,94% | -19,46% | - | - | - |
| 9241 |  American Bitcoin ABTC | - | -3,34% | -17,39% | - | - | - |
| 9242 |  Daifuku DAIFUKU | US$0,00001801 | 0,00% | -21,49% | - | - | - |
| 9243 |  Crypto Sustainable Token CST | US$621,85 | -1,27% | 128,88% | - | - | - |
| 9244 |  Vortex VORTEX | US$0,000001300 | 4,43% | -29,51% | - | - | - |
| 9245 |  CRO Trump AI CRO | US$0,00004652 | -5,28% | -30,39% | - | - | - |
| 9246 |  Govnosol GSOL | US$0,00008215 | 3,83% | -14,39% | - | - | - |
| 9247 |  unstable two USD2 | US$0,000007310 | -4,22% | -26,53% | - | - | - |
| 9248 |  BaseRise BRISE | US$0,00001615 | -2,94% | -18,58% | - | - | - |
| 9249 |  digital gold GOLD | - | 0,00% | -16,67% | - | - | - |
| 9250 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,00% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.