Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Aster asBNB asBNB | US$1.227,23 | -4,72% | -10,69% | US$526.092.417 | US$548.880 | 428.683 asBNB |
| 9352 |  Bitcoin Avalanche Bridged BTC.b | US$110.819 | -2,23% | -10,18% | US$523.633.594 | US$59.792.936 | 4.725 BTC.b |
| 9353 |  Mantle Restaked Ether CMETH | US$4.289,56 | -3,28% | -12,10% | US$522.403.106 | US$15.522.072 | 121.785 CMETH |
| 9354 |  Staked USD0 USD0++ | US$0,9301 | 0,37% | 0,12% | US$492.018.306 | - | 528.985.650 USD0++ |
| 9355 |  ether.fi Staked ETH EETH | US$3.985,64 | -3,35% | -12,01% | US$451.254.135 | US$89.363,41 | 113.220 EETH |
| 9356 |  Treehouse ETH TETH | US$4.847,06 | -3,62% | -12,27% | US$433.782.682 | US$1.971.501 | 89.494 TETH |
| 9357 |  BENQI Liquid Staked AVAX sAVAX | US$26,87 | -3,82% | -23,95% | US$417.408.082 | US$1.735.152 | 15.531.652 sAVAX |
| 9358 |  Wrapped Zedxion WZEDX | US$0,1011 | -0,13% | -2,69% | US$415.639.713 | US$42.076.980 | 4.109.210.879 WZEDX |
| 9359 |  Beacon ETH BETH | US$3.959,96 | -3,48% | -12,53% | US$399.849.400 | US$27.934.076 | 100.973 BETH |
| 9360 |  Frax Staked Ether SFRXETH | US$4.474,48 | -3,29% | -12,64% | US$397.836.044 | - | 88.912 SFRXETH |
| 9361 |  Wrapped Solana SOL | US$194,08 | -4,25% | -15,27% | US$365.463.627 | US$1.433.017.190 | 1.883.019 SOL |
| 9362 |  Wrapped AVAX WAVAX | US$21,91 | -3,75% | -23,96% | US$364.509.411 | US$251.227.012 | 16.633.299 WAVAX |
| 9363 |  Venus USDT vUSDT | US$0,02531 | 0,00% | 0,01% | US$340.670.905 | - | 13.458.979.338 vUSDT |
| 9364 |  Universal BTC UNIBTC | US$110.012 | -1,74% | -10,18% | US$327.210.251 | US$35.962,40 | 2.974 UNIBTC |
| 9365 |  Sanctum Infinity INF | US$265,03 | -4,38% | -15,44% | US$324.692.114 | US$672.224 | 1.225.102 INF |
| 9366 |  Wrapped Chiliz WCHZ | US$0,03445 | -3,71% | -19,45% | US$317.176.925 | US$372.432 | 9.206.791.217 WCHZ |
| 9367 |  xSolvBTC xSolvBTC | US$110.509 | -0,87% | -9,80% | US$316.038.964 | - | 2.860 xSolvBTC |
| 9368 |  Rootstock Bitcoin rBTC | US$110.951 | 0,29% | -8,25% | US$309.989.031 | - | 2.794 rBTC |
| 9369 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,04% | US$283.486.836 | US$31.560.884 | 283.480.135 CRVUSD |
| 9370 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.956 | 5,05% | -9,04% | US$258.674.609 | US$50,94 | 2.488 PUMPBTC |
| 9371 |  JPool Staked SOL (JSOL) JSOL | US$254,03 | -3,63% | -14,86% | US$249.605.101 | US$176,82 | 982.584 JSOL |
| 9372 |  Wrapped Pulse WPLS | US$0,00003088 | -1,58% | -3,71% | US$235.626.034 | US$3.462.416 | 7.631.584.044.274 WPLS |
| 9373 |  BlazeStake Staked SOL BSOL | US$242,65 | -4,17% | -15,08% | US$220.921.324 | US$1.804.847 | 910.460 BSOL |
| 9374 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,12% | 0,10% | US$197.148.574 | US$3.364.933 | 191.652.671 CUSDO |
| 9375 |  Staked TRX STRX | US$0,3988 | 1,93% | -4,18% | US$193.888.182 | US$4.035.959 | 486.163.596 STRX |
| 9376 |  ether.fi Staked BTC EBTC | US$110.792 | -1,38% | -9,94% | US$163.272.024 | US$19.347,87 | 1.474 EBTC |
| 9377 |  Edgevana Staked SOL EDGESOL | US$240,29 | -4,43% | -15,07% | US$157.385.846 | - | 654.989 EDGESOL |
| 9378 |  pufETH PUFETH | US$4.206,57 | -3,27% | -11,60% | US$157.051.905 | - | 37.335 PUFETH |
| 9379 |  Haedal Staked SUI HASUI | US$2,85 | -5,27% | -24,18% | US$155.260.855 | US$467.043 | 54.407.011 HASUI |
| 9380 |  Crypto.com Staked ETH CDCETH | US$4.192,50 | -3,93% | -12,37% | US$152.690.713 | US$25.607,43 | 36.420 CDCETH |
| 9381 |  Venus ETH vETH | US$83,28 | -3,47% | -11,98% | US$132.576.363 | US$132.649.557 | 1.591.987 vETH |
| 9382 |  Wrapped CRO WCRO | US$0,1567 | -4,05% | -21,11% | US$121.580.225 | US$1.241.847 | 775.871.042 WCRO |
| 9383 |  Wrapped Centrifuge WCFG | US$0,2310 | -5,95% | -22,52% | US$103.383.997 | US$72.697,74 | 447.630.888 WCFG |
| 9384 |  swETH SWETH | US$4.363,08 | -3,93% | -12,27% | US$95.336.462 | - | 21.851 SWETH |
| 9385 |  Volo Staked SUI VSUI | US$2,83 | -5,11% | -24,10% | US$94.915.593 | US$14.998,34 | 33.591.679 VSUI |
| 9386 |  Venus USDC vUSDC | US$0,02581 | 0,07% | -0,73% | US$94.483.333 | - | 3.660.914.571 vUSDC |
| 9387 |  pzETH PZETH | US$4.838,08 | -3,40% | -11,18% | US$92.220.111 | - | 19.061 PZETH |
| 9388 |  Function FBTC | US$111.199 | -1,66% | -9,71% | US$90.899.330 | US$539.674 | 817 FBTC |
| 9389 |  Wrapped Origin Ether WOETH | US$4.357,42 | 0,00% | -18,34% | US$84.261.742 | - | 19.338 WOETH |
| 9390 |  Restaked Swell Ethereum RSWETH | US$4.147,51 | -3,95% | -11,53% | US$80.917.615 | - | 19.510 RSWETH |
| 9391 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,66% | US$80.793.311 | - | 80.040.555 SUSD1+ |
| 9392 |  Amnis Staked Aptos coin STAPT | US$4,07 | -4,24% | -33,19% | US$74.965.388 | US$10.149,43 | 18.422.871 STAPT |
| 9393 |  Kelp DAO Wrapped rsETH WRSETH | US$4.181,37 | -0,92% | -12,02% | US$66.319.286 | - | 15.861 WRSETH |
| 9394 |  Solayer SOL sSOL | US$216,70 | -4,02% | -14,85% | US$64.278.222 | US$141.722 | 296.621 sSOL |
| 9395 |  Staked USDT STUSDT | US$1,00 | 0,07% | 1,78% | US$61.077.163 | - | 60.797.894 STUSDT |
| 9396 |  Savings crvUSD SCRVUSD | US$1,07 | 0,01% | 0,27% | US$59.603.622 | US$1.306.073 | 55.476.183 SCRVUSD |
| 9397 |  Wrapped Sonic WS | US$0,1887 | -6,04% | -33,81% | US$55.036.470 | US$9.486.074 | 291.662.661 WS |
| 9398 |  Wrapped TAO WTAO | US$408,10 | -11,12% | 21,19% | US$48.475.864 | US$770.574 | 118.784 WTAO |
| 9399 |  Universal ETH UNIETH | US$4.427,29 | -2,21% | -9,42% | US$47.918.208 | - | 10.823 UNIETH |
| 9400 |  Wrapped NXM WNXM | US$93,64 | -3,67% | -10,11% | US$47.371.293 | US$336.942 | 505.908 WNXM |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.