Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Coinbase Wrapped XRP CBXRP | US$2,41 | -4,00% | -16,38% | US$43.486.983 | US$199.509 | 18.051.635 CBXRP |
| 9402 |  Ankr Staked ETH ankrETH | US$4.784,05 | -1,06% | -11,55% | US$38.863.853 | - | 8.124 ankrETH |
| 9403 |  Wrapped Matic WMATIC | US$0,1953 | -3,42% | -19,08% | US$38.780.613 | US$5.200.116 | 198.598.677 WMATIC |
| 9404 |  Wrapped Bera WBERA | US$1,82 | -7,73% | -34,55% | US$37.284.050 | US$839.199 | 20.516.696 WBERA |
| 9405 |  Wrapped Rootstock Bitcoin WRBTC | US$110.838 | -1,96% | -10,15% | US$34.491.965 | US$116.838 | 311 WRBTC |
| 9406 |  Thala APT THAPT | US$4,09 | -5,60% | -33,57% | US$29.069.326 | - | 7.111.808 THAPT |
| 9407 |  Chain-key Bitcoin CKBTC | US$111.499 | -2,39% | -10,97% | US$28.217.018 | US$26.570,25 | 253 CKBTC |
| 9408 |  Aster asUSDF asUSDF | US$1,04 | 0,15% | -0,15% | US$27.421.759 | - | 26.308.852 asUSDF |
| 9409 |  Staked Frax USD SFRXUSD | US$1,16 | 0,05% | 0,12% | US$27.218.951 | US$65.245,17 | 23.383.425 SFRXUSD |
| 9410 |  Wrapped QUIL WQUIL | US$0,02982 | -1,05% | -4,87% | US$26.906.872 | US$507.524 | 902.285.400 WQUIL |
| 9411 |  Wrapped FRAX WFRAX | US$1,47 | -8,66% | -34,10% | US$27.238.853 | - | 18.475.720 WFRAX |
| 9412 |  Renzo Restaked SOL EZSOL | US$238,55 | -4,78% | -15,51% | US$26.612.682 | US$21.893,56 | 111.561 EZSOL |
| 9413 |  Wrapped Core WCORE | US$0,2570 | 0,03% | -33,74% | US$24.137.085 | - | 93.912.855 WCORE |
| 9414 |  Wrapped Mantle WMNT | US$1,81 | -8,54% | -32,39% | US$22.957.019 | US$8.100.617 | 12.656.884 WMNT |
| 9415 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,05% | US$21.613.947 | US$387.072 | 21.612.617 USDT.e |
| 9416 |  Yieldnest Restaked ETH ynETH | US$3.987,48 | 0,00% | -11,68% | US$21.382.288 | - | 5.362 ynETH |
| 9417 |  Wrapped IoTeX WIOTX | US$0,01339 | -5,68% | -43,91% | US$15.041.739 | US$34.542,59 | 1.123.482.376 WIOTX |
| 9418 |  Osmosis allBTC allBTC | US$110.612 | -2,16% | -10,25% | US$12.499.173 | US$5.267.743 | 113 allBTC |
| 9419 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,04% | -0,09% | US$11.142.460 | US$2.737,76 | 11.064.335 MAUSDT_LISTA |
| 9420 |  Lido Staked SOL stSOL | US$235,08 | -4,19% | -15,42% | US$10.217.140 | US$156.367 | 43.463 stSOL |
| 9421 |  Bridged USDC USDbC | US$0,9985 | -0,12% | -0,11% | US$8.725.938 | US$5.296.964 | 8.738.640 USDbC |
| 9422 |  Stride Staked DYDX stDYDX | US$0,3956 | -5,09% | -40,54% | US$8.654.638 | - | 21.875.693 stDYDX |
| 9423 |  Coinbase Wrapped ADA CBADA | US$0,6672 | -4,61% | -20,56% | US$8.462.284 | US$2.366.055 | 12.684.210 CBADA |
| 9424 |  Wrapped OKB WOKB | US$175,61 | -3,09% | -21,41% | US$7.646.120 | US$19.325,74 | 43.541 WOKB |
| 9425 |  King Protocol KING | US$828,80 | -4,92% | -36,26% | US$7.601.786 | US$28.330,14 | 9.172 KING |
| 9426 |  sETH2 SETH2 | US$4.044,55 | -1,41% | -10,43% | US$7.599.761 | - | 1.879 SETH2 |
| 9427 |  Wrapped Cardano WADA | US$0,6638 | -5,30% | -20,75% | US$7.539.262 | US$11.809,36 | 11.357.227 WADA |
| 9428 |  Wrapped Everscale WEVER | US$0,01844 | 2,07% | -3,28% | US$7.503.108 | US$2.923,94 | 406.807.567 WEVER |
| 9429 |  Wrapped XDC WXDC | US$0,06017 | -1,21% | -18,54% | US$6.911.115 | US$127.651 | 114.864.431 WXDC |
| 9430 |  bemo staked TON stTON | US$2,41 | -1,68% | -18,98% | US$6.397.971 | - | 2.655.657 stTON |
| 9431 |  Balanced Dollar bnUSD | US$1,00 | 0,34% | 0,06% | US$5.950.138 | US$127.557 | 5.935.827 bnUSD |
| 9432 |  Stride Staked ATOM stATOM | US$5,52 | -3,67% | -21,23% | US$5.445.057 | US$308.222 | 987.299 stATOM |
| 9433 |  renBTC RENBTC | US$16.191,96 | 0,02% | -0,01% | US$5.341.627 | US$29,83 | 330 RENBTC |
| 9434 |  Coinbase Wrapped DOGE CBDOGE | US$0,1970 | -2,78% | -23,80% | US$4.302.430 | US$6.295,50 | 21.834.854 CBDOGE |
| 9435 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,02% | US$4.252.346 | US$2.393.313 | 4.251.935 axlUSDC |
| 9436 |  TON Bridged USDT JUSDT | US$1,00 | -1,13% | -6,95% | US$4.079.991 | - | 4.076.218 JUSDT |
| 9437 |  Wrapped LUNA Classic WLUNC | US$0,00001593 | -8,93% | -23,42% | US$4.014.583 | - | 252.039.806.055 WLUNC |
| 9438 |  Wrapped Apertum WAPTM | US$0,8342 | -1,64% | -12,51% | US$3.557.748 | US$293.582 | 4.264.727 WAPTM |
| 9439 |  Wrapped Conflux WCFX | US$0,1128 | -3,12% | -24,31% | US$3.552.795 | US$109.953 | 31.494.257 WCFX |
| 9440 |  Venus XVS vXVS | US$0,1058 | -4,77% | -30,20% | US$3.130.357 | - | 29.601.408 vXVS |
| 9441 |  Stride Staked TIA stTIA | US$1,18 | -7,82% | -30,16% | US$3.095.132 | US$290,88 | 2.625.934 stTIA |
| 9442 |  Wrapped EGLD WEGLD | US$10,11 | -5,69% | -25,16% | US$3.031.808 | US$690.662 | 300.000 WEGLD |
| 9443 |  Lido Staked Matic stMATIC | US$0,2236 | -3,42% | -18,78% | US$2.795.459 | US$12.645,18 | 12.501.455 stMATIC |
| 9444 |  Stride Staked OSMO stOSMO | US$0,1782 | -5,02% | -19,07% | US$2.763.641 | US$3.270,08 | 15.505.444 stOSMO |
| 9445 |  Wrapped Near WNEAR | US$2,33 | -5,58% | -21,58% | US$2.692.429 | US$10.730.376 | 1.157.133 WNEAR |
| 9446 |  Coinbase Wrapped LTC CBLTC | US$95,40 | -1,93% | -19,69% | US$2.596.191 | US$405.806 | 27.214 CBLTC |
| 9447 |  Wrapped Ampleforth WAMPL | US$1,81 | -4,22% | -16,53% | US$2.579.057 | US$15.363,74 | 1.428.571 WAMPL |
| 9448 |  Wrapped POKT WPOKT | US$0,02356 | 20,26% | 0,30% | US$2.232.585 | - | 94.778.479 WPOKT |
| 9449 |  Mitosis EOL BNB MIBNB | US$1.143,23 | -5,04% | -10,95% | US$2.192.416 | US$336,78 | 1.918 MIBNB |
| 9450 |  Chain-key Ethereum CKETH | US$4.006,83 | -2,77% | -11,31% | US$2.122.536 | US$2.527,12 | 530 CKETH |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.