Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Satoshi a BTC Stablecoin TSAT | US$0,001114 | -1,43% | -10,47% | - | US$11.101,70 | - |
| 9302 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0002386 | -0,96% | -82,92% | - | - | - |
| 9303 |  VitaStem VITASTEM | US$0,000001500 | -100,00% | -97,87% | - | - | - |
| 9304 |  MMDAO $MMDAO | US$0,004551 | 1,58% | -52,47% | - | - | - |
| 9305 |  Palu (Ethereum) PALU | - | -4,31% | -64,00% | - | - | - |
| 9306 |  Upwego UP | US$0,0000001500 | 4,85% | 0,00% | - | - | - |
| 9307 |  Ratscoin RATS | US$0,00000002000 | -3,42% | 0,00% | - | - | - |
| 9308 |  Light Speed Cat V2 LSCAT | US$0,0006116 | -7,09% | 0,00% | - | - | - |
| 9309 |  Fire Token (fire-token.ca) FIRE | US$0,02718 | 4,23% | 0,00% | - | - | - |
| 9310 |  SF STORM | US$0,1261 | -4,82% | 0,00% | - | - | - |
| 9311 |  Anova World Token ANW | US$0,08397 | -6,62% | 0,00% | - | US$2.155,92 | - |
| 9312 |  Lido Staked ETH stETH | US$3.983,19 | -3,45% | -12,03% | US$33.831.337.388 | US$68.943.115 | 8.493.529 stETH |
| 9313 |  Wrapped TRON WTRX | US$0,3194 | 0,80% | -6,65% | US$27.925.496.763 | US$1.706.092 | 87.422.899.423 WTRX |
| 9314 |  Lido wstETH WSTETH | US$4.838,79 | -3,46% | -12,01% | US$16.081.245.010 | US$11.570.482 | 3.323.399 WSTETH |
| 9315 |  Wrapped Bitcoin WBTC | US$110.803 | -2,15% | -10,13% | US$14.090.335.218 | US$344.785.514 | 127.166 WBTC |
| 9316 |  Wrapped Beacon ETH WBETH | US$4.297,75 | -3,24% | -12,02% | US$14.029.063.991 | US$24.753.244 | 3.264.280 WBETH |
| 9317 |  WETH WETH | US$3.980,61 | -3,58% | -12,09% | US$13.435.815.731 | US$2.363.665.892 | 3.375.318 WETH |
| 9318 |  Wrapped eETH weETH | US$4.300,68 | -3,61% | -11,88% | US$10.671.603.084 | US$12.715.958 | 2.481.374 weETH |
| 9319 |  Aave Ethereum WETH AETHWETH | US$3.985,41 | -3,34% | -11,98% | US$9.812.456.104 | US$45.610,02 | 2.462.095 AETHWETH |
| 9320 |  USDS USDS | US$1,00 | 0,06% | 0,05% | US$8.203.245.408 | US$2.814.930 | 8.200.136.914 USDS |
| 9321 |  Coinbase Wrapped BTC CBBTC | US$110.749 | -2,20% | -10,21% | US$7.245.060.774 | US$585.368.342 | 65.418 CBBTC |
| 9322 |  Bitcoin BEP2 BTCB | US$110.863 | -2,21% | -10,12% | US$7.230.061.016 | US$152.579.869 | 65.216 BTCB |
| 9323 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,03% | US$6.302.831.821 | US$59.509.433 | 6.298.667.738 AETHUSDT |
| 9324 |  Ethena Staked USDe sUSDe | US$1,20 | -0,02% | 0,09% | US$5.720.487.451 | US$20.692.835 | 4.768.298.487 sUSDe |
| 9325 |  Jito Staked SOL JITOSOL | US$239,69 | -4,19% | -15,28% | US$2.813.372.037 | US$45.718.309 | 11.737.375 JITOSOL |
| 9326 |  Binance Staked SOL BNSOL | US$208,81 | -4,07% | -15,09% | US$1.883.188.289 | US$10.254.485 | 9.018.788 BNSOL |
| 9327 |  Wrapped BNB WBNB | US$1.162,98 | -4,32% | -10,89% | US$1.840.870.048 | US$1.724.794.488 | 1.582.885 WBNB |
| 9328 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,05% | US$1.830.091.742 | US$1.249.364 | 1.829.387.245 USDtb |
| 9329 |  Rocket Pool ETH RETH | US$4.525,18 | -4,03% | -12,66% | US$1.788.807.539 | US$613.972 | 395.301 RETH |
| 9330 |  BounceBit BTC BBTC | US$110.312 | -0,53% | -9,36% | US$1.588.455.526 | - | 14.400 BBTC |
| 9331 |  Kelp DAO Restaked ETH RSETH | US$4.221,08 | -2,85% | -11,32% | US$1.586.517.886 | US$35.801,60 | 375.856 RSETH |
| 9332 |  Liquid Staked ETH LSETH | US$4.299,74 | -3,52% | -12,04% | US$1.436.371.483 | US$406.372 | 334.060 LSETH |
| 9333 |  Lista Staked BNB slisBNB | US$1.192,11 | -4,58% | -10,98% | US$1.410.702.882 | US$1.316.586 | 1.183.371 slisBNB |
| 9334 |  BFUSD BFUSD | US$1,00 | -0,01% | 0,03% | US$1.350.038.795 | US$8.072.631 | 1.350.000.000 BFUSD |
| 9335 |  Lombard Staked BTC LBTC | US$110.924 | -2,17% | -10,04% | US$1.307.156.637 | US$2.036.447 | 11.784 LBTC |
| 9336 |  Renzo Restaked ETH EZETH | US$4.228,74 | -3,36% | -11,86% | US$1.280.473.974 | US$1.710.693 | 302.802 EZETH |
| 9337 |  slisBNBx slisBNBx | US$1.162,67 | -4,19% | -10,94% | US$1.223.540.776 | US$56.459.214 | 1.052.357 slisBNBx |
| 9338 |  SolvBTC SolvBTC | US$110.985 | -1,81% | -9,98% | US$1.112.361.320 | US$143.699 | 10.023 SolvBTC |
| 9339 |  Mantle Staked Ether METH | US$4.282,56 | -3,64% | -12,20% | US$989.533.129 | US$4.448.383 | 231.061 METH |
| 9340 |  Jupiter Staked SOL JUPSOL | US$221,90 | -4,18% | -15,19% | US$965.592.477 | US$5.597.538 | 4.351.410 JUPSOL |
| 9341 |  Venus BTC vBTC | US$2.218,01 | -1,36% | -11,63% | US$956.766.221 | - | 431.362 vBTC |
| 9342 |  StakeWise Staked ETH osETH | US$4.198,96 | -3,12% | -12,09% | US$851.220.909 | - | 202.722 osETH |
| 9343 |  Marinade Staked SOL MSOL | US$258,18 | -4,10% | -15,25% | US$808.937.901 | US$13.060.186 | 3.133.196 MSOL |
| 9344 |  tBTC TBTC | US$110.445 | -2,18% | -10,13% | US$752.663.830 | US$4.760.833 | 6.815 TBTC |
| 9345 |  Venus BNB vBNB | US$28,90 | -4,19% | -10,97% | US$712.046.273 | US$712.029.952 | 24.638.742 vBNB |
| 9346 |  Staked Aave stkAAVE | US$239,11 | -4,89% | -15,28% | US$645.879.126 | - | 2.701.229 stkAAVE |
| 9347 |  Wrapped XTZ WXTZ | US$0,6061 | -3,47% | -12,29% | US$626.020.890 | US$17.964,51 | 1.032.853.731 WXTZ |
| 9348 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | US$623.879.009 | US$109.088.275 | 623.859.980 USDC.e |
| 9349 |  Stader ETHx ETHX | US$4.271,95 | -3,04% | -11,89% | US$613.370.378 | - | 143.581 ETHX |
| 9350 |  Coinbase Wrapped Staked ETH cbETH | US$4.380,94 | -3,57% | -12,13% | US$544.682.438 | US$3.870.211 | 124.330 cbETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.