Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Knuxx Bully of ETH KNUXX | - | -6,17% | 0,00% | - | US$1.870,54 | - |
| 5502 |  MCFinance MCF | US$0,001821 | -0,37% | -0,25% | - | US$2.062,84 | - |
| 5503 |  SCAN SCAN | US$0,0001491 | -3,68% | 31,97% | - | US$2.061,92 | - |
| 5504 |  Airbloc ABL | US$0,0001954 | 3,60% | 0,67% | - | US$2.057,69 | - |
| 5505 |  KINGYTON KINGY | US$0,07870 | 6,12% | 53,16% | - | US$2.054,22 | - |
| 5506 |  Xrp Classic (new) XRPC | US$0,0007817 | -0,09% | 4,36% | - | US$2.036,19 | - |
| 5507 |  HGEN DAO HGEN | US$0,04131 | -0,52% | -3,12% | - | US$2.014,48 | - |
| 5508 |  Catboy CATBOY | US$0,002063 | -4,47% | -0,66% | - | US$2.005,25 | - |
| 5509 |  Knot Diffie-Hellman KNOT | US$0,0002875 | 4,02% | -10,61% | - | US$1.998,15 | - |
| 5510 |  Hydration HDX | US$0,006311 | -1,82% | -1,05% | - | US$1.933,48 | - |
| 5511 |  Trader TDE | US$1,86 | -0,53% | 1,64% | - | US$1.699,85 | - |
| 5512 |  Velvet Unicorn by Virtuals VU | US$0,0003924 | -7,26% | -1,81% | - | US$1.907,97 | - |
| 5513 |  enqAI enqAI | US$0,0007387 | -2,16% | -26,65% | - | US$1.892,13 | - |
| 5514 |  DeFiHorse DFH | US$0,0004198 | -3,85% | 3,33% | - | US$1.888,22 | - |
| 5515 |  MemeGames AI MGAMES | US$0,0003001 | -6,29% | -46,30% | - | US$1.814,10 | - |
| 5516 |  Altair AIR | US$0,002300 | -4,21% | -9,48% | - | US$1.864,25 | - |
| 5517 |  BLCK Coin BLCK | US$0,0002714 | -4,69% | -11,80% | - | US$1.774,07 | - |
| 5518 |  Peepo PEPO | US$0,0000007500 | -8,39% | -3,76% | - | US$1.815,10 | - |
| 5519 |  CSR CSR | US$0,003721 | 0,39% | -11,53% | - | US$1.811,13 | - |
| 5520 |  Roxonn ROXN | US$0,002940 | 0,00% | 0,00% | - | US$1.805,69 | - |
| 5521 |  Jeetjail JEET | US$0,0000003500 | -5,62% | -26,21% | - | US$1.798,40 | - |
| 5522 |  SackFurie SACKS | US$0,00005841 | -14,48% | -23,55% | - | US$1.795,68 | - |
| 5523 |  SuperLauncher LAUNCH | US$0,01075 | -4,11% | 46,66% | - | US$1.773,03 | - |
| 5524 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$154,35 | -1,37% | -2,65% | - | US$707,93 | - |
| 5525 |  Apin Pulse APC | US$0,000003700 | -6,00% | 7,04% | - | US$1.756,00 | - |
| 5526 |  BLANC DAO BLC | US$2,59 | -3,97% | -26,76% | - | US$1.758,53 | - |
| 5527 |  ClubCoin CLUB | US$0,004625 | 27,98% | -51,66% | - | US$1.752,35 | - |
| 5528 |  StarSharks (SSS) SSS | US$0,05498 | -10,07% | -6,97% | - | - | - |
| 5529 |  Lenda LENDA | US$0,0001675 | -5,60% | -3,91% | - | US$1.731,56 | - |
| 5530 |  Academic Labs AAX | US$0,0002187 | -8,90% | -31,79% | - | US$1.709,77 | - |
| 5531 |  CharCoin CHAR | US$0,001168 | -1,00% | -5,53% | - | US$1.687,12 | - |
| 5532 |  WDOT WDOT | US$2,91 | -0,54% | -3,42% | - | US$1.658,94 | - |
| 5533 |  NIX NIX | US$0,003862 | -5,94% | -12,23% | - | US$1.662,23 | - |
| 5534 |  Copiosa Coin COP | US$0,0001915 | -24,88% | -23,10% | - | US$1.652,24 | - |
| 5535 |  Chumbi CHMB | US$0,000004730 | 8,79% | 53,27% | - | US$1.640,71 | - |
| 5536 |  Pactus PAC | US$0,05979 | 1,61% | -1,04% | - | US$1.644,14 | - |
| 5537 |  Agent YP by Virtuals AIYP | US$0,0003542 | -3,17% | -2,12% | - | US$1.633,02 | - |
| 5538 |  Fronk FRONK | - | 9,16% | 6,90% | - | US$1.618,28 | - |
| 5539 |  This Is My Iguana TIMI | US$0,0001860 | -7,83% | -20,00% | - | US$1.605,08 | - |
| 5540 |  Inter Stable Token IST | US$1,0000 | 0,19% | 0,71% | - | US$1.603,15 | - |
| 5541 |  Stryke SYK | US$0,03262 | -1,07% | -8,50% | - | US$1.579,90 | - |
| 5542 |  Ribus RIB | US$0,006748 | 3,24% | -6,20% | - | US$1.579,46 | - |
| 5543 |  PropTech PTEK | US$0,3852 | -14,75% | -28,69% | - | US$1.573,71 | - |
| 5544 |  BigStrategy Inc BSTR | US$0,00004315 | -8,07% | -12,54% | - | US$1.553,24 | - |
| 5545 |  Liquid KSM LKSM | US$2,01 | -3,19% | -0,87% | - | US$1.546,13 | - |
| 5546 |  Onyx Arches OXA | US$0,003192 | 0,11% | -0,11% | - | US$1.541,88 | - |
| 5547 |  MATES MATES | US$0,00005436 | -1,75% | -6,96% | - | US$1.536,19 | - |
| 5548 |  Picasso PICA | US$0,000009160 | 23,49% | -11,92% | - | US$1.534,78 | - |
| 5549 |  Safuu 2.0 SAFUU | US$0,007486 | -0,15% | 84,06% | - | US$1.520,82 | - |
| 5550 |  Rewind Protocol FWD | US$0,3355 | 0,75% | 1,31% | - | US$1.477,89 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.