Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Spectra SPECTRA | US$0,01649 | -2,88% | -15,89% | - | US$8.124,93 | - |
| 5702 |  Four FOUR | US$0,005691 | -2,67% | -8,17% | - | US$556,71 | - |
| 5703 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000005560 | -3,07% | -12,22% | - | US$554,00 | - |
| 5704 |  Moss Carbon Credit MCO2 | US$0,1831 | -3,15% | 28,19% | - | US$552,06 | - |
| 5705 |  e-Money EUR EEUR | US$0,1504 | -2,34% | 14,53% | - | US$548,02 | - |
| 5706 |  Dragon Soul Token DST | US$0,0007625 | -3,05% | 12,21% | - | US$545,58 | - |
| 5707 |  Bonk on Base BONK | - | 1,28% | -3,29% | - | US$551,71 | - |
| 5708 |  Bonfire BONFIRE | US$0,00000001000 | -5,34% | -6,75% | - | US$544,06 | - |
| 5709 |  CAMELL CAMT | US$0,001590 | -1,23% | -0,77% | - | US$537,61 | - |
| 5710 |  Trackgood AI TRAI | US$0,0003951 | -0,74% | -3,39% | - | US$540,37 | - |
| 5711 |  COTI Governance Token gCOTI | US$0,008519 | 10,12% | -0,30% | - | US$538,14 | - |
| 5712 |  MCP AI MCP | - | 33,68% | 56,34% | - | US$531,18 | - |
| 5713 |  Solidray (new) SRT | US$0,00008256 | -7,16% | -8,60% | - | US$532,86 | - |
| 5714 |  Million MM | US$1,01 | -2,87% | -0,43% | - | US$528,23 | - |
| 5715 |  Torah Network VP | US$0,007394 | -19,37% | -42,89% | - | US$525,69 | - |
| 5716 |  TendaCoin TND | - | 1,28% | 9,64% | - | US$520,21 | - |
| 5717 |  KongSwap KONG | US$0,003257 | -5,14% | 4,92% | - | US$517,61 | - |
| 5718 |  ETF ETF | - | 0,02% | -0,13% | - | US$514,06 | - |
| 5719 |  Solpad Finance SOLPAD | US$0,000001170 | -0,31% | -11,35% | - | US$516,17 | - |
| 5720 |  POG POGS | US$0,0007159 | -2,13% | 9,62% | - | US$511,88 | - |
| 5721 |  CFB CFB | US$0,000003400 | 31,07% | 32,60% | - | US$514,52 | - |
| 5722 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002844 | -9,49% | -5,56% | - | US$513,71 | - |
| 5723 |  DISTRIBUTE DISTRIBUTE | US$0,00003036 | 2,27% | -27,05% | - | - | - |
| 5724 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,02% | 8,35% | - | US$490,68 | - |
| 5725 |  Kawakami KAMI | US$0,00004476 | -6,77% | -3,54% | - | US$501,09 | - |
| 5726 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,31% | -12,23% | - | US$500,45 | - |
| 5727 |  SWITCH SWITCH | US$0,0001988 | -0,80% | 8,57% | - | US$494,12 | - |
| 5728 |  Happy Birthday Coin HBDC | US$0,0009863 | -8,10% | -34,09% | - | US$491,66 | - |
| 5729 |  Flourishing AI AI | US$0,006901 | -16,87% | -9,30% | - | US$488,52 | - |
| 5730 |  The Abundance Community Coin TACC | US$0,06440 | -6,42% | 63,39% | - | US$488,08 | - |
| 5731 |  NALS (Ordinals) NALS | US$0,003171 | -3,98% | 38,87% | - | US$482,90 | - |
| 5732 |  Yield Yak AVAX YYAVAX | US$22,95 | -3,97% | -1,41% | - | - | - |
| 5733 |  ReddCoin RDD | US$0,00004715 | -32,71% | -27,76% | - | US$474,68 | - |
| 5734 |  StakeWise SWISE | US$0,01496 | 0,34% | -9,54% | - | US$471,01 | - |
| 5735 |  Pulse Drip PDRIP | US$0,001912 | -15,33% | 29,51% | - | US$469,51 | - |
| 5736 |  OpenZK Network OZK | US$0,00009188 | -0,16% | -28,91% | - | US$461,24 | - |
| 5737 |  BoLe BL | US$0,004330 | 1,61% | 3,51% | - | US$458,34 | - |
| 5738 |  FRGX Finance FRGX | US$0,004085 | -3,70% | -12,51% | - | US$457,91 | - |
| 5739 |  Birb BIRB | US$0,003043 | -2,27% | -2,17% | - | US$454,38 | - |
| 5740 |  ICPSwap Token ICS | US$0,003190 | -3,43% | -0,45% | - | US$452,74 | - |
| 5741 |  Socaverse SOCA | US$0,0000001100 | -6,44% | -4,65% | - | US$452,40 | - |
| 5742 |  ChikinCoin CKC | US$0,0001679 | -0,43% | -1,76% | - | US$447,45 | - |
| 5743 |  MojitoSwap MJT | US$0,009303 | -3,60% | -6,64% | - | US$436,26 | - |
| 5744 |  The Css God by Virtuals WEBSIM | US$0,0001144 | -7,39% | -17,05% | - | US$427,10 | - |
| 5745 |  GenieSwap GENIE | US$0,0008150 | -1,38% | 0,05% | - | US$420,33 | - |
| 5746 |  Freedom God Dao FGD | US$0,1656 | -6,83% | -5,34% | - | US$419,91 | - |
| 5747 |  ZKCrypt AI ZKAI | US$0,002938 | -2,60% | 0,57% | - | US$418,16 | - |
| 5748 |  Pavia PAVIA | US$0,001458 | -6,85% | -5,23% | - | US$417,06 | - |
| 5749 |  Squirrel Wallet NUTS | US$0,006088 | -19,36% | -5,72% | - | US$414,72 | - |
| 5750 |  Archethic UCO | US$0,0003839 | 3,10% | 27,35% | - | US$413,18 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.