Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Synthesizer Dog SYNDOG | US$0,00008924 | -9,06% | 0,67% | - | - | - |
| 5652 |  Vista Finance VISTA | US$2,80 | -20,55% | -43,58% | - | US$771,52 | - |
| 5653 |  DogeVerse DOGEVERSE | US$0,000004850 | -3,30% | -6,16% | - | US$767,75 | - |
| 5654 |  ZAYA AI ZAI | US$0,07568 | 117,04% | 501,58% | - | US$767,75 | - |
| 5655 |  Win WIN | US$0,0001867 | 0,91% | -7,15% | - | US$764,65 | - |
| 5656 |  SEED NFT Marketplace SEED | US$0,7579 | -15,39% | -35,03% | - | US$756,54 | - |
| 5657 |  VELAAI VELAAI | US$0,001884 | -16,48% | -26,55% | - | US$740,79 | - |
| 5658 |  Daytona Finance TONI | US$0,0003259 | -13,29% | -8,86% | - | US$742,04 | - |
| 5659 |  Flurry Finance FLURRY | US$0,001200 | -16,03% | -6,30% | - | US$708,34 | - |
| 5660 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,03% | -8,65% | - | US$737,02 | - |
| 5661 |  Proteo DeFi PROTEO | US$0,01314 | -0,93% | 7,27% | - | US$725,43 | - |
| 5662 |  Secured MoonRat Token SMRAT | - | -6,74% | -3,76% | - | US$721,57 | - |
| 5663 |  Landwolf (Base) WOLF | - | -3,35% | -3,24% | - | US$720,23 | - |
| 5664 |  Level Finance LVL | US$0,01232 | -3,57% | -3,24% | - | US$711,62 | - |
| 5665 |  xWIN Finance XWIN | US$0,03163 | -12,70% | -15,47% | - | US$616,19 | - |
| 5666 |  OpenVoice OPENVC | US$0,0003901 | -26,41% | -93,96% | - | US$743,16 | - |
| 5667 |  Sneed SNEED | US$27,92 | -3,65% | 4,07% | - | US$704,04 | - |
| 5668 |  Homer SIMPSON | - | -2,99% | 7,40% | - | US$699,83 | - |
| 5669 |  CADAI CADAI | US$0,008717 | -10,50% | -6,60% | - | US$697,89 | - |
| 5670 |  Elk Finance ELK | US$0,02670 | -1,40% | -4,09% | - | US$697,50 | - |
| 5671 |  Fry FRY | US$0,008123 | -4,79% | -30,10% | - | US$694,74 | - |
| 5672 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002769 | -0,60% | -10,17% | - | US$688,40 | - |
| 5673 |  xRocket XROCK | US$0,01732 | -1,44% | 2,51% | - | US$672,08 | - |
| 5674 |  Kayyo KYO | US$0,00007549 | -11,90% | 9,19% | - | US$669,33 | - |
| 5675 |  BOLT BOLT | US$0,0002096 | -1,54% | -9,54% | - | US$663,93 | - |
| 5676 |  Baby Solana BABYSOL | US$0,0001048 | 3,33% | 1,26% | - | US$659,61 | - |
| 5677 |  Afrostar AFRO | US$0,00000001000 | -6,33% | -0,14% | - | US$659,27 | - |
| 5678 |  Digitra.com Token DGTA | US$0,004792 | 0,04% | -0,90% | - | US$651,67 | - |
| 5679 |  GIBX Swap X | US$0,0004180 | -4,54% | -4,85% | - | US$649,96 | - |
| 5680 |  DBX DBX | US$0,00001014 | 3,87% | 1,25% | - | US$647,01 | - |
| 5681 |  STELSI STLS | US$0,03506 | -9,47% | -0,34% | - | US$641,39 | - |
| 5682 |  DragonMaster TOTEM | US$0,0003209 | -3,74% | -27,46% | - | US$639,10 | - |
| 5683 |  EOS Force EOSC | US$0,00001702 | -12,58% | 333,40% | - | US$637,90 | - |
| 5684 |  Wifejak WIFE | US$0,0005190 | 13,12% | 11,31% | - | US$637,61 | - |
| 5685 |  SolDoge SDOGE | US$0,000008090 | -0,76% | 26,82% | - | US$662,50 | - |
| 5686 |  BONDX BONDX | US$0,0007202 | -17,24% | -47,90% | - | US$634,21 | - |
| 5687 |  DeFinity DEFX | US$0,02082 | 2,39% | -6,70% | - | US$1.722,34 | - |
| 5688 |  Jax.Network WJXN | US$0,02113 | -0,72% | 0,98% | - | US$1.027,76 | - |
| 5689 |  SwiftCash SWIFT | US$0,0008107 | -1,04% | -1,69% | - | US$617,92 | - |
| 5690 |  DogeKing DOGEKING | US$0,00000001000 | -6,87% | -5,35% | - | US$616,20 | - |
| 5691 |  RCN Finance RCN | US$0,0003857 | 8,00% | 7,82% | - | US$616,08 | - |
| 5692 |  BlackCoin BLK | US$0,05004 | -13,00% | -10,05% | - | US$602,70 | - |
| 5693 |  LaserEyes LSR | US$0,001084 | -5,08% | -2,89% | - | US$599,33 | - |
| 5694 |  DICAPRIO CHEERS CHEERS | US$0,0001345 | -0,04% | 0,76% | - | US$597,56 | - |
| 5695 |  Beni BENI | US$0,0006504 | -0,19% | 2,58% | - | - | - |
| 5696 |  DAWKOINS DAW | US$0,00003723 | -13,73% | -20,85% | - | US$579,99 | - |
| 5697 |  Clown Pepe HONK | US$0,0000004100 | -7,82% | -13,11% | - | US$576,97 | - |
| 5698 |  EtherFloki EFLOKI | US$0,0000003800 | -3,73% | -28,28% | - | US$571,61 | - |
| 5699 |  Chains of War MIRA | US$0,03922 | -0,79% | 14,25% | - | US$567,48 | - |
| 5700 |  Ruby Currency RBC | US$0,03412 | -18,19% | 3,28% | - | US$563,06 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.