Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FECES FECES | US$0,0001758 | -0,75% | -3,48% | - | US$1.501,39 | - |
| 5552 |  EtherPOS ETPOS | US$0,1803 | -10,08% | -15,73% | - | US$1.473,81 | - |
| 5553 |  SOLTAN SOLTAN | US$0,0001628 | 0,02% | -31,28% | - | US$1.405,85 | - |
| 5554 |  WEB4 AI WEB4 | - | 2,56% | -2,18% | - | US$1.443,98 | - |
| 5555 |  RecycleX RCX | US$0,02901 | 4,86% | 4,34% | - | US$1.413,76 | - |
| 5556 |  Purple Fwog PWOG | US$0,0000003200 | -0,80% | -40,34% | - | US$1.373,08 | - |
| 5557 |  Poncho PONCHO | US$0,02799 | -6,37% | -9,27% | - | - | - |
| 5558 |  XOXNO XOXNO | US$0,01734 | -2,30% | -10,94% | - | US$1.339,07 | - |
| 5559 |  Nebulas NAS | US$0,00008003 | 300,05% | -0,12% | - | US$1.330,05 | - |
| 5560 |  MRHB DeFi Network MRHB | US$0,001317 | -3,09% | -7,73% | - | US$1.279,85 | - |
| 5561 |  Platform of meme coins PAYU | - | 13,21% | -2,97% | - | US$1.261,21 | - |
| 5562 |  LAMA Trust Coin v2 VLAMA | US$0,0007269 | -21,66% | 22,25% | - | US$1.260,73 | - |
| 5563 |  Empowa EMP | US$0,01715 | -3,28% | 14,47% | - | US$1.254,76 | - |
| 5564 |  Tag Protocol TAG | US$0,0004732 | -2,75% | -1,43% | - | US$1.239,69 | - |
| 5565 |  Costco Hot Dog COST | US$0,0004931 | -6,39% | -10,98% | - | US$1.229,31 | - |
| 5566 |  Puff PUFF | US$0,0007699 | -4,35% | -14,11% | - | US$1.222,13 | - |
| 5567 |  Mnemonics MNEMO | US$0,0000006600 | 1,50% | -59,97% | - | US$1.219,58 | - |
| 5568 |  Wrapped BONE WBONE | US$0,1125 | -1,41% | -3,86% | - | US$1.210,84 | - |
| 5569 |  HILO HILO | US$0,02058 | -0,23% | -4,83% | - | US$1.202,59 | - |
| 5570 |  Perezoso PRZS | - | 0,54% | -44,13% | - | US$1.194,59 | - |
| 5571 |  Moonpot POTS | US$0,005690 | -4,21% | -2,86% | - | US$1.189,61 | - |
| 5572 |  PEPE (Ordinals) PEPEBRC | US$0,01847 | -18,13% | -52,80% | - | US$1.364,08 | - |
| 5573 |  Kendu Inu KENDU | US$0,00000008000 | 2,50% | -5,40% | - | US$1.172,16 | - |
| 5574 |  Pepe PEPE | US$0,0007574 | -1,89% | 2,58% | - | US$1.172,04 | - |
| 5575 |  Evmos EVMOS | US$0,001470 | -7,07% | 41,00% | - | - | - |
| 5576 |  Omni Consumer Protocols OCP | US$0,003885 | -1,15% | -0,73% | - | US$1.160,08 | - |
| 5577 |  Solo SOLO | US$0,0001130 | -0,60% | -15,64% | - | US$1.157,15 | - |
| 5578 |  Bliffy BLIFFY | US$0,000004780 | -3,68% | -16,44% | - | US$1.138,82 | - |
| 5579 |  King Aster KASTER | - | -12,37% | -5,13% | - | - | - |
| 5580 |  Bermuda Shorts SHORT | US$0,00002881 | -8,71% | -19,39% | - | US$1.117,86 | - |
| 5581 |  OBOT OBOT | US$0,001474 | 46,01% | 226,17% | - | US$1.109,65 | - |
| 5582 |  LEOPARD LEOPARD | - | 2,93% | -8,15% | - | US$1.109,21 | - |
| 5583 |  Ethos Reserve Note ERN | US$0,6799 | -4,02% | -29,34% | - | US$1.105,53 | - |
| 5584 |  Monkey the picasso MONKEY | US$0,00002367 | -4,49% | -40,82% | - | US$1.100,67 | - |
| 5585 |  Sharky SHARK | US$0,002015 | -23,74% | -21,42% | - | US$1.055,31 | - |
| 5586 |  NORMUS NORMUS | US$0,00002078 | -19,74% | -34,75% | - | US$1.082,40 | - |
| 5587 |  Xank XANK | US$0,0008013 | -32,68% | 61,92% | - | US$1.081,14 | - |
| 5588 |  Mazze MAZZE | US$0,0002814 | -2,35% | -5,68% | - | US$1.075,62 | - |
| 5589 |  Slippy SLIPPY | US$0,0000005200 | -0,78% | 25,34% | - | US$1.065,47 | - |
| 5590 |  Foxify FOX | US$0,3431 | -4,23% | -4,46% | - | US$1.061,75 | - |
| 5591 |  DOGE TO MARS DOGEMARS | - | 4,04% | 0,32% | - | US$1.099,38 | - |
| 5592 |  Solana Deployer MEMES | US$0,0002984 | -0,37% | -4,46% | - | US$1.052,48 | - |
| 5593 |  DogeGF DOGEGF | - | -7,92% | -8,60% | - | - | - |
| 5594 |  Nexora NEX | US$0,2797 | -5,07% | -16,44% | - | US$1.047,68 | - |
| 5595 |  Official Crypto Nostra OCN | US$0,001411 | -0,51% | -10,69% | - | US$744,38 | - |
| 5596 |  Pepe Coin PEPE | - | -0,99% | -7,15% | - | US$1.035,32 | - |
| 5597 |  Guru Network GURU | US$0,0005524 | -3,77% | -16,43% | - | US$1.032,05 | - |
| 5598 |  BankerCoinAda BANK | US$0,0000005700 | 0,28% | -18,72% | - | US$1.026,27 | - |
| 5599 |  LeisurePay LPY | US$0,005302 | 146,54% | 211,33% | - | US$874,62 | - |
| 5600 |  HumansOfBinance HOB | US$0,00004098 | 0,46% | -22,13% | - | US$1.014,65 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.