Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lydia Coins (USAD) USAD | US$1,00 | 0,50% | -0,14% | - | US$413,09 | - |
| 5752 |  Yelay YLAY | US$0,005870 | -1,57% | -4,11% | - | US$327,82 | - |
| 5753 |  Voodoo Token LDZ | US$0,002023 | -3,31% | -11,01% | - | - | - |
| 5754 |  Moaner by Matt Furie MOANER | US$0,00004993 | -3,02% | -2,70% | - | US$409,90 | - |
| 5755 |  Stable Coin SBC | US$0,9985 | -0,25% | -0,07% | - | - | - |
| 5756 |  CENTER COIN CENT | US$0,001660 | -0,35% | 41,25% | - | US$405,04 | - |
| 5757 |  KeyOfLife Multichain Store Of Value KOL | US$0,3498 | -2,18% | -30,14% | - | US$403,29 | - |
| 5758 |  Brett (SOL) BRETT | US$0,0003531 | -5,55% | -7,36% | - | US$396,45 | - |
| 5759 |  Lizcoin LIZ | US$0,00009945 | -5,65% | -5,88% | - | US$392,24 | - |
| 5760 |  Daumenfrosch $DAUMEN | US$0,01060 | 1,52% | -12,90% | - | - | - |
| 5761 |  Merchant Token MTO | US$0,05714 | -0,98% | -7,84% | - | US$390,08 | - |
| 5762 |  Poppy POPPY | US$0,00005527 | -9,03% | -12,28% | - | US$387,84 | - |
| 5763 |  Spacemesh SMH | US$0,002701 | 0,01% | 34,80% | - | US$385,83 | - |
| 5764 |  Pandemic Multiverse PMD | US$0,0001561 | -1,88% | -16,25% | - | US$381,93 | - |
| 5765 |  MetaVPad METAV | US$0,001108 | -5,66% | -7,80% | - | - | - |
| 5766 |  Ridotto RDT | US$0,003443 | -3,12% | -12,78% | - | US$378,88 | - |
| 5767 |  MagnetGold MTG | US$0,01945 | -0,85% | 9,08% | - | US$372,56 | - |
| 5768 |  GigaChad (gigachad.com) GIGACHAD | - | -5,09% | -17,93% | - | US$360,34 | - |
| 5769 |  Gverse GOBI | US$0,00003767 | 0,07% | -7,26% | - | US$359,71 | - |
| 5770 |  Uniwhale UNW | US$0,001918 | -6,31% | 0,61% | - | US$350,39 | - |
| 5771 |  Meow MEOW | US$0,00003440 | 246,98% | 99,85% | - | US$347,41 | - |
| 5772 |  ShibaCorgi SHICO | - | -9,38% | -7,94% | - | US$346,85 | - |
| 5773 |  Angle Protocol EURA | US$1,17 | -0,03% | 1,41% | - | - | - |
| 5774 |  unstable two USD2 | US$0,000006660 | -1,45% | -10,28% | - | US$340,69 | - |
| 5775 |  IC GHOST GHOST | US$0,00002711 | -5,52% | -4,06% | - | US$340,49 | - |
| 5776 |  Blurt BLURT | US$0,001970 | -2,10% | 8,99% | - | US$331,80 | - |
| 5777 |  t3rn TRN | US$0,01244 | 5,28% | -16,11% | - | US$334,71 | - |
| 5778 |  Tokabu TOKABU | - | -4,01% | -26,10% | - | US$330,54 | - |
| 5779 |  Real USD USDR | US$0,1255 | 0,31% | 3,75% | - | US$328,75 | - |
| 5780 |  Hex Orange Address HOA | US$0,002834 | -9,75% | -8,56% | - | US$335,03 | - |
| 5781 |  BunnyPark Game BG | US$0,00001574 | 1,76% | 20,20% | - | US$328,11 | - |
| 5782 |  Compliant Naira cNGN | US$0,0006760 | -0,70% | -0,76% | - | - | - |
| 5783 |  Telefy TELE | US$0,000003150 | 16,70% | -68,70% | - | US$322,10 | - |
| 5784 |  OpenSocial OSP | US$0,00003343 | -16,98% | 17,89% | - | US$320,43 | - |
| 5785 |  Jarvis Synthetic Euro JEUR | US$0,4416 | -0,15% | -1,01% | - | US$320,06 | - |
| 5786 |  Hubble Protocol HBB | US$0,007910 | 2,04% | -0,61% | - | US$318,19 | - |
| 5787 |  Byat BYAT | US$0,000007960 | -0,33% | -1,93% | - | US$314,02 | - |
| 5788 |  Hatchyverse HATCHY | US$0,0009628 | -5,45% | 31,00% | - | US$317,20 | - |
| 5789 |  Coinary Token CYT | US$0,0007928 | -6,43% | -4,54% | - | US$312,94 | - |
| 5790 |  Open Rights Exchange ORE | US$0,0003484 | -2,70% | -7,31% | - | US$310,40 | - |
| 5791 |  Cloudbric CLBK | US$0,0006928 | -13,92% | -13,88% | - | US$301,83 | - |
| 5792 |  HZM Coin HZM | US$0,0002081 | -3,29% | -14,54% | - | US$300,71 | - |
| 5793 |  KleeKai KLEE | - | -8,16% | -15,41% | - | US$297,24 | - |
| 5794 |  Clean Food CF | US$0,003151 | -24,99% | -5,54% | - | US$294,03 | - |
| 5795 |  Shade Protocol SHD | US$0,3324 | -9,74% | -13,88% | - | US$293,00 | - |
| 5796 |  BNBtiger 2.0 BNBTIGER | - | -6,69% | -13,24% | - | US$292,80 | - |
| 5797 |  BLACK ROCK ROCK | US$0,000008750 | -1,57% | 1,96% | - | US$291,42 | - |
| 5798 |  Cub Finance CUB | US$0,001393 | -3,35% | -1,67% | - | US$125,90 | - |
| 5799 |  Buff Doge Coin DOGECOIN | - | -5,88% | -4,33% | - | US$631,51 | - |
| 5800 |  Zippie ZIPT | US$0,0002364 | 8,00% | 7,82% | - | US$285,17 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.