Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Robotexon ROX | US$0,003168 | -5,91% | -30,53% | - | - | - |
| 9253 |  Moon Moon MOON | US$0,000007820 | -6,79% | 3,48% | - | - | - |
| 9254 |  W W | US$0,0002067 | -10,16% | -16,60% | - | - | - |
| 9255 |  AIQuant.fun AIQ | US$0,03022 | -7,24% | -6,42% | - | - | - |
| 9256 |  Moon MOON | US$0,00008668 | -19,62% | -31,94% | - | - | - |
| 9257 |  Liquid Agent LIQUID | US$0,009515 | -10,78% | -20,49% | - | - | - |
| 9258 |  Creme Puff CREMEPUFF | US$0,00002205 | -3,35% | 2,80% | - | - | - |
| 9259 |  Tokabu TOKABU | - | -4,42% | -2,59% | - | - | - |
| 9260 |  Aster ASTER | - | -7,73% | -7,35% | - | US$74,06 | - |
| 9261 |  DOGE ETF DOJE | - | -9,24% | -13,92% | - | - | - |
| 9262 |  Baby Solana BSOL | US$0,000007710 | -2,86% | -16,62% | - | - | - |
| 9263 |  BNBCakeCoin BNBCAKE | US$0,0002692 | 11,55% | -10,95% | - | - | - |
| 9264 |  Braza BRL BBRL | US$0,5809 | 0,00% | 0,00% | - | - | - |
| 9265 |  Idle Network IDLE | US$0,003351 | 41,17% | -12,48% | - | - | - |
| 9266 |  Gooner GOONER | US$0,000001530 | 0,00% | -7,63% | - | - | - |
| 9267 |  DOGE ETF TDOG | - | 0,00% | -10,25% | - | - | - |
| 9268 |  XRP AI XRP | US$0,0001192 | -1,50% | 54,05% | - | - | - |
| 9269 |  NOS NOS | US$6,97 | 0,46% | 0,98% | - | - | - |
| 9270 |  Ready player one RP1 | US$1,42 | 0,98% | 3,38% | - | - | - |
| 9271 |  Galactica.com GNET | US$0,05973 | -1,10% | -17,03% | - | - | - |
| 9272 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002373 | -9,25% | -17,90% | - | US$13.093,62 | - |
| 9273 |  Bitcoin Base BTC | US$0,001310 | -1,36% | -15,56% | - | - | - |
| 9274 |  Opal OPAL | US$0,07374 | -4,56% | 32,39% | - | - | - |
| 9275 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,000001460 | 0,00% | -99,99% | - | - | - |
| 9276 |  Crypto Trump TRUMP | US$0,000001590 | 0,00% | -99,99% | - | - | - |
| 9277 |  Mobile Blockchain MOB | US$0,4558 | 2,05% | 4,32% | - | - | - |
| 9278 |  Crypto BAN BAN | US$0,006330 | -3,86% | 2,84% | - | - | - |
| 9279 |  united normies in crypto extending funds UNICEF | US$0,000009520 | 8,55% | -4,10% | - | - | - |
| 9280 |  VitaStem VITASTEM | US$0,000001420 | -5,34% | -99,97% | - | - | - |
| 9281 |  Palu (Ethereum) PALU | - | -3,65% | -37,26% | - | - | - |
| 9282 |  Upwego UP | US$0,0000001400 | -1,04% | -25,69% | - | - | - |
| 9283 |  Baby Bitcoin BABYBTC | US$0,00004011 | -7,06% | -88,74% | - | US$3.080,10 | - |
| 9284 |  Ratscoin RATS | US$0,00000002000 | -5,82% | -8,21% | - | - | - |
| 9285 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0003175 | -6,65% | -93,39% | - | - | - |
| 9286 |  Fire Token (fire-token.ca) FIRE | US$0,02567 | -7,18% | 18,20% | - | - | - |
| 9287 |  SF STORM | US$0,1113 | -5,43% | 0,00% | - | - | - |
| 9288 |  Anova World Token ANW | US$0,08428 | -2,59% | 0,00% | - | - | - |
| 9289 |  SILVER BNB (New) SBNB | - | -17,10% | 0,00% | - | - | - |
| 9290 |  JEFE TOKEN v2 JEFE | US$0,00009315 | -19,36% | 0,00% | - | - | - |
| 9291 |  FANtium Tennis Coin FANTC | US$0,02308 | 0,00% | 0,00% | - | US$30.822,25 | - |
| 9292 |  Lido Staked ETH stETH | US$3.829,77 | -1,48% | -0,40% | US$32.517.307.789 | US$85.695.155 | 8.490.679 stETH |
| 9293 |  Wrapped TRON WTRX | US$0,3093 | -1,85% | -3,67% | US$27.038.653.893 | US$299.258 | 87.422.899.423 WTRX |
| 9294 |  Lido wstETH WSTETH | US$4.668,49 | -1,04% | -0,81% | US$15.531.006.352 | US$11.513.764 | 3.326.775 WSTETH |
| 9295 |  Wrapped Bitcoin WBTC | US$106.601 | -1,44% | -6,09% | US$13.555.950.103 | US$508.043.564 | 127.166 WBTC |
| 9296 |  Wrapped Beacon ETH WBETH | US$4.133,74 | -1,65% | 3,17% | US$13.493.669.980 | US$40.277.236 | 3.264.280 WBETH |
| 9297 |  WETH WETH | US$3.842,65 | -1,05% | -0,75% | US$12.970.170.433 | US$2.028.331.566 | 3.375.318 WETH |
| 9298 |  Wrapped eETH weETH | US$4.134,50 | -1,51% | -0,09% | US$10.249.798.125 | US$8.299.848 | 2.479.089 weETH |
| 9299 |  Aave Ethereum WETH AETHWETH | US$3.830,86 | -1,62% | -0,33% | US$9.248.532.249 | US$154.742 | 2.414.221 AETHWETH |
| 9300 |  USDS USDS | US$0,9999 | 0,02% | 0,06% | US$8.336.656.307 | US$56.130.113 | 8.337.107.194 USDS |
| 9301 |  Bitcoin BEP2 BTCB | US$106.621 | -1,38% | -6,25% | US$6.953.444.528 | US$216.561.922 | 65.216 BTCB |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.