Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Coinbase Wrapped BTC CBBTC | US$106.768 | -1,11% | -6,51% | US$6.951.688.787 | US$591.144.270 | 65.110 CBBTC |
| 9303 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | -0,14% | US$6.142.742.763 | US$115.739.934 | 6.139.452.179 AETHUSDT |
| 9304 |  Ethena Staked USDe sUSDe | US$1,20 | -0,04% | 0,00% | US$5.630.813.227 | US$11.096.877 | 4.697.481.532 sUSDe |
| 9305 |  Jito Staked SOL JITOSOL | US$225,14 | -1,36% | -3,27% | US$2.632.337.534 | US$30.447.678 | 11.691.764 JITOSOL |
| 9306 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | -0,01% | US$1.829.757.867 | US$1.280.102 | 1.829.387.233 USDtb |
| 9307 |  Rocket Pool ETH RETH | US$4.426,99 | -0,22% | 2,15% | US$1.748.239.115 | US$310.224 | 394.905 RETH |
| 9308 |  Binance Staked SOL BNSOL | US$195,80 | -1,53% | -0,88% | US$1.729.066.049 | US$11.935.997 | 8.830.941 BNSOL |
| 9309 |  Wrapped BNB WBNB | US$1.073,49 | -6,25% | -3,78% | US$1.699.212.909 | US$1.588.101.892 | 1.582.885 WBNB |
| 9310 |  BounceBit BTC BBTC | US$110.312 | 0,00% | -3,05% | US$1.588.455.526 | - | 14.400 BBTC |
| 9311 |  Kelp DAO Restaked ETH RSETH | US$3.996,75 | -1,97% | -5,78% | US$1.499.246.302 | US$0,8000 | 375.117 RSETH |
| 9312 |  Liquid Staked ETH LSETH | US$4.139,53 | -0,87% | -0,30% | US$1.382.827.295 | US$363.597 | 334.054 LSETH |
| 9313 |  BFUSD BFUSD | US$1,00 | 0,04% | -0,06% | US$1.320.033.518 | US$13.295.411 | 1.320.000.000 BFUSD |
| 9314 |  Lista Staked BNB slisBNB | US$1.105,29 | -6,34% | -3,33% | US$1.314.218.799 | US$1.541.000 | 1.189.027 slisBNB |
| 9315 |  Lombard Staked BTC LBTC | US$106.706 | -1,23% | -5,13% | US$1.257.450.994 | US$3.825.613 | 11.784 LBTC |
| 9316 |  Renzo Restaked ETH EZETH | US$4.073,78 | -0,98% | -3,34% | US$1.230.718.847 | US$244.057 | 302.107 EZETH |
| 9317 |  SolvBTC SolvBTC | US$107.389 | -0,60% | -4,74% | US$1.078.638.171 | US$88.218,17 | 10.044 SolvBTC |
| 9318 |  slisBNBx slisBNBx | US$1.072,35 | -6,31% | -3,86% | US$1.077.421.824 | US$26.154.736 | 1.004.733 slisBNBx |
| 9319 |  Mantle Staked Ether METH | US$4.128,77 | -1,47% | -0,59% | US$953.589.402 | US$2.829.062 | 230.962 METH |
| 9320 |  Venus BTC vBTC | US$2.169,78 | -1,04% | -0,07% | US$933.507.134 | - | 430.231 vBTC |
| 9321 |  Jupiter Staked SOL JUPSOL | US$208,43 | -1,31% | -2,91% | US$902.380.372 | US$7.382.051 | 4.329.427 JUPSOL |
| 9322 |  StakeWise Staked ETH osETH | US$4.028,64 | -0,78% | -7,11% | US$819.525.112 | - | 203.425 osETH |
| 9323 |  Marinade Staked SOL MSOL | US$242,22 | -1,44% | -3,07% | US$759.207.598 | US$13.211.293 | 3.134.330 MSOL |
| 9324 |  tBTC TBTC | US$106.836 | -0,85% | -6,11% | US$728.067.642 | US$9.038.350 | 6.815 TBTC |
| 9325 |  Venus BNB vBNB | US$26,66 | -6,31% | -3,84% | US$656.884.129 | US$656.644.528 | 24.642.860 vBNB |
| 9326 |  USD Coin Bridged USDC.e | US$1,00 | 0,08% | -0,01% | US$635.277.350 | US$63.801.892 | 634.792.107 USDC.e |
| 9327 |  Wrapped XTZ WXTZ | US$0,5790 | -2,18% | -1,26% | US$598.021.922 | US$29.960,37 | 1.032.853.731 WXTZ |
| 9328 |  Stader ETHx ETHX | US$4.118,35 | -4,87% | -2,61% | US$590.530.684 | US$122.123 | 143.390 ETHX |
| 9329 |  Staked Aave stkAAVE | US$206,55 | -7,60% | -4,07% | US$558.663.303 | US$27.186,63 | 2.704.752 stkAAVE |
| 9330 |  Coinbase Wrapped Staked ETH cbETH | US$4.205,81 | -1,66% | -1,09% | US$533.012.419 | US$16.087.590 | 126.732 cbETH |
| 9331 |  Bitcoin Avalanche Bridged BTC.b | US$106.532 | -1,47% | -7,26% | US$499.368.756 | US$55.637.720 | 4.688 BTC.b |
| 9332 |  Staked USD0 USD0++ | US$0,9290 | 0,07% | 0,24% | US$491.541.373 | - | 529.093.234 USD0++ |
| 9333 |  BENQI Liquid Staked AVAX sAVAX | US$24,52 | -4,56% | -5,34% | US$475.058.858 | US$2.829.435 | 19.375.309 sAVAX |
| 9334 |  Mantle Restaked Ether CMETH | US$4.129,09 | -1,38% | -0,39% | US$469.736.447 | US$13.014.021 | 113.763 CMETH |
| 9335 |  ether.fi Staked ETH EETH | US$3.838,96 | -1,45% | -5,78% | US$454.042.346 | US$64.627,79 | 118.272 EETH |
| 9336 |  Aster asBNB asBNB | US$1.135,04 | -6,19% | -3,31% | US$437.581.310 | US$401.317 | 385.521 asBNB |
| 9337 |  Treehouse ETH TETH | US$4.673,39 | -1,56% | -0,22% | US$418.240.101 | US$456.653 | 89.494 TETH |
| 9338 |  Wrapped Zedxion WZEDX | US$0,09945 | -1,31% | -1,73% | US$408.654.283 | US$40.799.567 | 4.109.210.879 WZEDX |
| 9339 |  Frax Staked Ether SFRXETH | US$4.346,56 | -0,43% | 11,30% | US$386.462.528 | US$34.742,03 | 88.912 SFRXETH |
| 9340 |  Beacon ETH BETH | US$3.807,61 | -1,85% | -0,58% | US$384.465.438 | US$39.404.268 | 100.973 BETH |
| 9341 |  Venus USDT vUSDT | US$0,02582 | 0,00% | 1,90% | US$369.889.591 | - | 14.323.656.397 vUSDT |
| 9342 |  Wrapped Solana SOL | US$182,27 | -1,25% | -3,81% | US$344.572.524 | US$1.337.518.997 | 1.890.418 SOL |
| 9343 |  Wrapped AVAX WAVAX | US$19,96 | -4,73% | -5,62% | US$337.798.147 | US$202.543.285 | 16.926.726 WAVAX |
| 9344 |  Sanctum Infinity INF | US$250,11 | -1,14% | -2,44% | US$318.155.932 | US$1.606.760 | 1.272.039 INF |
| 9345 |  Universal BTC UNIBTC | US$106.188 | -1,12% | -9,13% | US$315.838.192 | US$1.547.513 | 2.974 UNIBTC |
| 9346 |  xSolvBTC xSolvBTC | US$105.903 | -1,32% | -11,89% | US$305.582.771 | - | 2.886 xSolvBTC |
| 9347 |  Wrapped Chiliz WCHZ | US$0,03283 | -1,53% | 5,65% | US$302.217.017 | US$81.293,07 | 9.206.791.217 WCHZ |
| 9348 |  Rootstock Bitcoin rBTC | US$106.520 | -1,71% | -9,01% | US$297.608.061 | - | 2.794 rBTC |
| 9349 |  crvUSD CRVUSD | US$1,00 | 0,05% | -0,11% | US$253.401.806 | US$71.489.882 | 253.368.077 CRVUSD |
| 9350 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.518,60 | -5,23% | -6,18% | US$245.144.703 | - | 2.488 PUMPBTC |
| 9351 |  JPool Staked SOL (JSOL) JSOL | US$238,81 | -0,30% | -3,30% | US$234.676.424 | US$220,40 | 982.675 JSOL |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.