Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Bridged USDC USDbC | US$1,00 | 0,51% | -0,60% | US$8.826.516 | US$3.106.986 | 8.803.354 USDbC |
| 9403 |  Stride Staked DYDX stDYDX | US$0,3622 | -8,33% | -30,20% | US$7.923.429 | - | 21.875.693 stDYDX |
| 9404 |  Wrapped OKB WOKB | US$164,99 | -2,82% | -6,54% | US$7.183.673 | US$19.150,25 | 43.541 WOKB |
| 9405 |  Wrapped Cardano WADA | US$0,6233 | -3,30% | -5,41% | US$7.078.601 | US$11.539,92 | 11.357.229 WADA |
| 9406 |  sETH2 SETH2 | US$3.791,04 | -5,76% | -7,26% | US$7.101.940 | - | 1.873 SETH2 |
| 9407 |  Wrapped XDC WXDC | US$0,05795 | -0,82% | -10,16% | US$6.822.011 | US$324.165 | 117.723.630 WXDC |
| 9408 |  King Protocol KING | US$772,11 | -2,39% | -5,48% | US$6.780.343 | US$7.275,89 | 8.782 KING |
| 9409 |  Wrapped Everscale WEVER | US$0,01661 | -4,68% | -8,77% | US$6.758.340 | US$2.599,62 | 406.807.567 WEVER |
| 9410 |  bemo staked TON stTON | US$2,29 | -4,08% | 0,88% | US$6.091.489 | - | 2.655.657 stTON |
| 9411 |  Balanced Dollar bnUSD | US$0,9958 | -0,27% | 0,57% | US$5.911.188 | US$197.463 | 5.935.827 bnUSD |
| 9412 |  renBTC RENBTC | US$17.475,59 | 8,00% | 7,82% | US$5.764.950 | US$30,51 | 330 RENBTC |
| 9413 |  Stride Staked ATOM stATOM | US$5,15 | -4,35% | 3,10% | US$5.089.271 | US$460.195 | 987.299 stATOM |
| 9414 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | -0,06% | US$4.247.570 | US$3.364.512 | 4.244.285 axlUSDC |
| 9415 |  TON Bridged USDT JUSDT | US$1,02 | 1,63% | 4,21% | US$4.142.922 | US$1.168,91 | 4.076.218 JUSDT |
| 9416 |  Coinbase Wrapped DOGE CBDOGE | US$0,1847 | -2,03% | -6,31% | US$4.032.537 | US$1.712,54 | 21.834.854 CBDOGE |
| 9417 |  Wrapped LUNA Classic WLUNC | US$0,00001593 | 0,00% | -21,75% | US$4.014.583 | - | 252.039.806.055 WLUNC |
| 9418 |  Wrapped Apertum WAPTM | US$0,8005 | 1,34% | -12,15% | US$3.413.887 | US$212.899 | 4.264.727 WAPTM |
| 9419 |  Wrapped Conflux WCFX | US$0,1073 | 0,02% | 8,79% | US$3.379.009 | US$152.946 | 31.494.257 WCFX |
| 9420 |  Venus XVS vXVS | US$0,09971 | -2,33% | -5,62% | US$3.017.876 | - | 30.267.472 vXVS |
| 9421 |  Stride Staked TIA stTIA | US$1,12 | -1,60% | 8,33% | US$2.938.523 | - | 2.625.934 stTIA |
| 9422 |  Wrapped EGLD WEGLD | US$9,52 | -1,64% | 7,25% | US$2.857.309 | US$849.602 | 300.000 WEGLD |
| 9423 |  Coinbase Wrapped LTC CBLTC | US$90,71 | -0,89% | -9,11% | US$2.777.656 | US$551.586 | 30.622 CBLTC |
| 9424 |  Lido Staked Matic stMATIC | US$0,2135 | -0,80% | 1,15% | US$2.663.175 | US$4.371,98 | 12.476.714 stMATIC |
| 9425 |  Stride Staked OSMO stOSMO | US$0,1676 | -4,40% | -1,31% | US$2.599.215 | US$17.749,13 | 15.505.444 stOSMO |
| 9426 |  Wrapped Near WNEAR | US$2,15 | -2,09% | -10,18% | US$2.489.564 | US$17.908.345 | 1.157.133 WNEAR |
| 9427 |  Wrapped Ampleforth WAMPL | US$1,64 | -1,50% | -15,33% | US$2.367.127 | US$32.307,98 | 1.442.102 WAMPL |
| 9428 |  Wrapped POKT WPOKT | US$0,02193 | 0,50% | 27,03% | US$2.078.587 | - | 94.778.479 WPOKT |
| 9429 |  Mitosis EOL BNB MIBNB | US$1.079,31 | -5,60% | -1,90% | US$2.069.845 | - | 1.918 MIBNB |
| 9430 |  Chain-key Ethereum CKETH | US$3.838,31 | -0,88% | 0,02% | US$2.033.267 | US$8.282,47 | 530 CKETH |
| 9431 |  Ankr Staked BNB ankrBNB | US$1.179,75 | -6,26% | -3,93% | US$1.749.876 | US$20.544,61 | 1.483 ankrBNB |
| 9432 |  Wrapped Venom WVENOM | US$0,1066 | -3,44% | -16,06% | US$1.657.010 | US$16.269,17 | 15.544.181 WVENOM |
| 9433 |  Wrapped Kava WKAVA | US$0,1459 | -7,90% | -14,93% | US$1.620.168 | US$12.244,94 | 11.105.293 WKAVA |
| 9434 |  Wrapped Astar WASTR | US$0,01789 | -2,15% | -0,79% | US$1.458.118 | US$1.658,94 | 81.491.090 WASTR |
| 9435 |  Wrapped KuCoin Token WKCS | US$13,90 | -6,57% | -6,57% | US$1.328.860 | - | 95.591 WKCS |
| 9436 |  Wrapped VSG WVSG | US$0,0001317 | -7,54% | -18,48% | US$1.088.491 | - | 8.265.911.748 WVSG |
| 9437 |  Wrapped Kaspa WKAS | US$0,008864 | -10,13% | -18,27% | US$1.055.494 | US$8.292,06 | 119.071.765 WKAS |
| 9438 |  Wrapped OKT WOKT | US$10,40 | -0,14% | 1,17% | US$1.055.218 | - | 101.465 WOKT |
| 9439 |  Wrapped Harmony WONE | US$0,006770 | -2,39% | 9,61% | US$978.621 | US$3.924,77 | 144.543.876 WONE |
| 9440 |  tBTC TBTC | US$106.949 | -0,85% | -7,59% | US$962.543 | US$11.681,48 | 9 TBTC |
| 9441 |  iBTC iBTC | US$74.647,59 | -3,19% | -29,88% | US$949.359 | - | 13 iBTC |
| 9442 |  Wrapped BounceBit WBB | US$0,1229 | 0,00% | 2,76% | US$899.461 | - | 7.318.644 WBB |
| 9443 |  teleBTC TELEBTC | US$106.647 | -1,32% | -6,17% | US$604.847 | US$602.994 | 6 TELEBTC |
| 9444 |  Bitget SOL Staking BGSOL | US$202,53 | -1,47% | -3,12% | US$549.388 | US$317.063 | 2.713 BGSOL |
| 9445 |  Wrapped WDOGE WWDOGE | US$0,07474 | -1,65% | -62,16% | US$528.108 | US$28.128,72 | 7.066.354 WWDOGE |
| 9446 |  Wrapped-Energi WNRG | US$0,03393 | 0,18% | -6,50% | US$461.134 | - | 13.591.423 WNRG |
| 9447 |  Wrapped Bitcoin Cash WBCH | US$357,40 | 11,08% | 11,39% | US$455.725 | - | 1.275 WBCH |
| 9448 |  Wrapped Alvey Chain WALV | US$0,001248 | -6,32% | -8,76% | US$399.508 | - | 320.000.000 WALV |
| 9449 |  Stride Staked JUNO stJUNO | US$0,1276 | -0,94% | -4,66% | US$360.689 | - | 2.826.307 stJUNO |
| 9450 |  Wrapped Fuse WFUSE | US$0,009481 | -2,10% | -10,03% | US$359.531 | - | 37.921.319 WFUSE |
| 9451 |  Wrapped TFUEL WTFUEL | US$0,02921 | 4,61% | 0,34% | US$335.699 | US$311.136 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.