Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  BlazeStake Staked SOL BSOL | US$227,68 | -1,45% | -3,27% | US$207.032.109 | US$973.354 | 909.308 BSOL |
| 9353 |  Wrapped Pulse WPLS | US$0,00002688 | -12,47% | -7,40% | US$205.474.338 | US$4.822.157 | 7.645.183.342.614 WPLS |
| 9354 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,13% | 0,53% | US$197.030.335 | US$2.265.888 | 191.372.502 CUSDO |
| 9355 |  Staked TRX STRX | US$0,3743 | -2,52% | -7,31% | US$181.984.613 | US$5.281.218 | 486.163.596 STRX |
| 9356 |  ether.fi Staked BTC EBTC | US$106.782 | -1,51% | -4,00% | US$159.172.874 | US$2.383.972 | 1.491 EBTC |
| 9357 |  pufETH PUFETH | US$4.031,30 | -1,20% | -1,27% | US$150.495.454 | - | 37.332 PUFETH |
| 9358 |  Edgevana Staked SOL EDGESOL | US$226,63 | -0,10% | -3,51% | US$148.440.023 | US$1.121,90 | 654.996 EDGESOL |
| 9359 |  Crypto.com Staked ETH CDCETH | US$4.064,26 | -1,15% | -0,03% | US$148.020.340 | US$9.802,75 | 36.420 CDCETH |
| 9360 |  Haedal Staked SUI HASUI | US$2,60 | -3,06% | -6,77% | US$141.438.967 | US$652.935 | 54.407.011 HASUI |
| 9361 |  Venus ETH vETH | US$80,08 | -1,57% | -0,22% | US$128.089.432 | US$128.157.522 | 1.599.571 vETH |
| 9362 |  Wrapped CRO WCRO | US$0,1427 | -3,17% | -3,87% | US$111.511.120 | US$5.000.985 | 781.522.665 WCRO |
| 9363 |  Wrapped Centrifuge WCFG | US$0,2041 | -6,66% | -11,13% | US$94.987.058 | US$121.232 | 465.505.175 WCFG |
| 9364 |  swETH SWETH | US$4.256,38 | -0,61% | -3,29% | US$92.952.158 | - | 21.838 SWETH |
| 9365 |  Function FBTC | US$107.555 | -0,69% | -5,54% | US$87.920.190 | - | 817 FBTC |
| 9366 |  pzETH PZETH | US$4.598,19 | -3,29% | -6,27% | US$87.647.367 | - | 19.061 PZETH |
| 9367 |  Volo Staked SUI VSUI | US$2,57 | -2,93% | -6,24% | US$86.465.145 | US$48.905,90 | 33.591.679 VSUI |
| 9368 |  Wrapped Origin Ether WOETH | US$4.357,42 | 0,00% | -18,34% | US$84.264.530 | - | 19.338 WOETH |
| 9369 |  Venus USDC vUSDC | US$0,02602 | 2,85% | 2,87% | US$82.077.065 | - | 3.154.617.454 vUSDC |
| 9370 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,44% | US$80.832.207 | - | 80.004.483 SUSD1+ |
| 9371 |  Restaked Swell Ethereum RSWETH | US$4.027,15 | -1,07% | -5,63% | US$78.557.232 | - | 19.507 RSWETH |
| 9372 |  Amnis Staked Aptos coin STAPT | US$3,67 | -2,66% | -17,04% | US$67.629.721 | US$1.367,31 | 18.422.871 STAPT |
| 9373 |  Kelp DAO Wrapped rsETH WRSETH | US$3.961,00 | -3,71% | -0,17% | US$62.824.091 | US$1,39 | 15.861 WRSETH |
| 9374 |  Staked USDT STUSDT | US$1,00 | -0,02% | 1,76% | US$61.058.184 | US$1,87 | 60.808.239 STUSDT |
| 9375 |  Solayer SOL sSOL | US$203,18 | -0,90% | -2,99% | US$60.021.883 | US$66.403,62 | 295.406 sSOL |
| 9376 |  Savings crvUSD SCRVUSD | US$1,07 | 0,03% | -0,07% | US$53.994.611 | - | 50.252.181 SCRVUSD |
| 9377 |  Wrapped Sonic WS | US$0,1719 | -5,11% | -5,20% | US$48.635.564 | US$10.078.995 | 283.000.843 WS |
| 9378 |  Wrapped TAO WTAO | US$384,24 | 1,68% | 28,48% | US$46.935.248 | US$2.137.855 | 122.152 WTAO |
| 9379 |  Universal ETH UNIETH | US$4.233,95 | -5,21% | -4,22% | US$45.340.070 | - | 10.709 UNIETH |
| 9380 |  Wrapped NXM WNXM | US$88,50 | -5,57% | 54,21% | US$44.737.390 | US$339.124 | 505.522 WNXM |
| 9381 |  Coinbase Wrapped XRP CBXRP | US$2,31 | -0,14% | -2,67% | US$43.155.412 | US$280.731 | 18.701.557 CBXRP |
| 9382 |  Wrapped Matic WMATIC | US$0,1866 | -0,92% | 1,14% | US$37.302.025 | US$5.331.446 | 199.892.723 WMATIC |
| 9383 |  Wrapped Bera WBERA | US$1,79 | -1,26% | -1,82% | US$36.709.212 | US$1.298.005 | 20.516.696 WBERA |
| 9384 |  Ankr Staked ETH ankrETH | US$4.425,17 | -2,97% | -6,02% | US$35.948.836 | - | 8.124 ankrETH |
| 9385 |  Wrapped Rootstock Bitcoin WRBTC | US$106.741 | -1,42% | -5,89% | US$33.216.849 | US$330.414 | 311 WRBTC |
| 9386 |  Wrapped QUIL WQUIL | US$0,03541 | 20,34% | 29,47% | US$31.950.444 | US$490.073 | 902.285.400 WQUIL |
| 9387 |  Thala APT THAPT | US$4,18 | 0,00% | -6,14% | US$29.758.378 | - | 7.111.808 THAPT |
| 9388 |  Aster asUSDF asUSDF | US$1,04 | 0,22% | 0,80% | US$27.589.104 | - | 26.447.498 asUSDF |
| 9389 |  Staked Frax USD SFRXUSD | US$1,16 | 0,05% | -0,14% | US$27.226.736 | - | 23.383.425 SFRXUSD |
| 9390 |  Chain-key Bitcoin CKBTC | US$107.241 | -0,74% | -1,99% | US$27.139.378 | US$60.128,59 | 253 CKBTC |
| 9391 |  Renzo Restaked SOL EZSOL | US$227,03 | -0,89% | -2,32% | US$25.066.004 | - | 110.408 EZSOL |
| 9392 |  Wrapped FRAX WFRAX | US$1,34 | -4,17% | 0,46% | US$24.830.662 | - | 18.475.720 WFRAX |
| 9393 |  Wrapped Core WCORE | US$0,2385 | -0,03% | -8,14% | US$23.466.274 | - | 98.399.626 WCORE |
| 9394 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,53% | US$21.627.340 | US$428.202 | 21.621.463 USDT.e |
| 9395 |  Yieldnest Restaked ETH ynETH | US$3.987,48 | 0,00% | -7,79% | US$21.382.288 | - | 5.362 ynETH |
| 9396 |  Wrapped Mantle WMNT | US$1,60 | -6,38% | -6,96% | US$20.113.839 | US$6.292.950 | 12.538.179 WMNT |
| 9397 |  Wrapped IoTeX WIOTX | US$0,01251 | -3,02% | -4,64% | US$14.094.373 | US$137.607 | 1.126.623.686 WIOTX |
| 9398 |  Osmosis allBTC allBTC | US$106.479 | -1,03% | -5,23% | US$12.032.098 | US$6.110.798 | 113 allBTC |
| 9399 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,29% | -0,23% | US$11.142.439 | - | 11.064.335 MAUSDT_LISTA |
| 9400 |  Coinbase Wrapped ADA CBADA | US$0,6280 | -2,31% | -4,84% | US$10.075.442 | US$1.872.261 | 16.043.001 CBADA |
| 9401 |  Lido Staked SOL stSOL | US$220,62 | -1,30% | -3,98% | US$9.588.896 | US$161.758 | 43.463 stSOL |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.