Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Gems Dao Eco GEMO | US$0,0007271 | 1,87% | -1,85% | - | - | - |
| 9202 |  SprotoStrategy SPRSTR | US$0,00001361 | 0,00% | -13,77% | - | - | - |
| 9203 |  DOGE ETF DOJE | - | 0,20% | -3,88% | - | - | - |
| 9204 |  Meta Dollar Coin MDC | US$0,7748 | 8,26% | 5,58% | - | - | - |
| 9205 |  GimbutisCoin USAD | US$1,00 | -0,02% | -0,11% | - | - | - |
| 9206 |  Robotexon ROX | US$0,003235 | -2,49% | -19,17% | - | - | - |
| 9207 |  Moon Moon MOON | US$0,000007910 | -0,95% | -8,12% | - | - | - |
| 9208 |  W W | US$0,0002357 | -0,22% | -5,06% | - | - | - |
| 9209 |  AIQuant.fun AIQ | US$0,03191 | 0,17% | -7,65% | - | - | - |
| 9210 |  Chinese Dogecoin 狗狗币 | US$0,00002598 | 10,34% | 4,08% | - | US$1.127,78 | - |
| 9211 |  Moon MOON | US$0,00008369 | -1,21% | -45,22% | - | - | - |
| 9212 |  Dogecoin ETF DOJE | - | -17,99% | -9,32% | - | - | - |
| 9213 |  Liquid Agent LIQUID | US$0,008803 | -3,08% | -40,70% | - | US$1.451,57 | - |
| 9214 |  cwoin CWOIN | US$0,00006934 | 0,34% | -33,43% | - | US$2.900,04 | - |
| 9215 |  Tokabu TOKABU | - | 0,28% | -11,46% | - | - | - |
| 9216 |  Binance's Palu PALU | US$0,0001276 | 0,87% | -43,83% | - | US$7.818,12 | - |
| 9217 |  DOGE ETF DOJE | - | 0,00% | -7,50% | - | - | - |
| 9218 |  Baby Solana BSOL | US$0,000008080 | 0,00% | 0,55% | - | - | - |
| 9219 |  Giggle Donate GIGGLE | - | -3,65% | -16,94% | - | - | - |
| 9220 |  BNBCakeCoin BNBCAKE | US$0,0004352 | 2,73% | 11,69% | - | - | - |
| 9221 |  Idle Network IDLE | US$0,01511 | 350,93% | 295,11% | - | - | - |
| 9222 |  DOGE ETF TDOG | - | 1,25% | -1,75% | - | - | - |
| 9223 |  XRP AI XRP | US$0,0001200 | -2,58% | -2,05% | - | - | - |
| 9224 |  NOS NOS | US$6,82 | -0,58% | -0,03% | - | - | - |
| 9225 |  DoubleUp UP | US$0,6712 | 93,13% | 69,72% | - | - | - |
| 9226 |  Ready player one RP1 | US$1,43 | 0,60% | 1,31% | - | - | - |
| 9227 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0003482 | -5,56% | -23,10% | - | - | - |
| 9228 |  Galactica.com GNET | US$0,06267 | 0,66% | -17,87% | - | US$33.395,20 | - |
| 9229 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002400 | -1,26% | -41,97% | - | - | - |
| 9230 |  Bitcoin Base BTC | US$0,001683 | -15,41% | 7,54% | - | - | - |
| 9231 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,000001460 | 0,00% | -100,00% | - | - | - |
| 9232 |  Crypto Trump TRUMP | US$0,000001590 | 0,00% | -0,31% | - | - | - |
| 9233 |  8 8 | US$0,00004324 | -7,07% | -37,29% | - | - | - |
| 9234 |  Mobile Blockchain MOB | US$0,4587 | -0,16% | -0,25% | - | - | - |
| 9235 |  Crypto BAN BAN | US$0,006452 | -0,70% | -14,59% | - | - | - |
| 9236 |  VitaStem VITASTEM | US$0,000001470 | 0,00% | -100,00% | - | - | - |
| 9237 |  Four FOUR | US$0,005139 | -3,49% | -32,14% | - | - | - |
| 9238 |  Palu (Ethereum) PALU | - | 1,37% | -2,13% | - | - | - |
| 9239 |  Upwego UP | US$0,0000001600 | 6,71% | 2,56% | - | - | - |
| 9240 |  Baby Bitcoin BABYBTC | US$0,00003490 | -9,04% | -59,79% | - | US$6.950,57 | - |
| 9241 |  Ratscoin RATS | US$0,00000002000 | -1,36% | -17,17% | - | US$0,07000 | - |
| 9242 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002891 | -11,86% | -20,92% | - | - | - |
| 9243 |  ePowerX On Base EPWX | - | -12,11% | 0,00% | - | - | - |
| 9244 |  Fire Token (fire-token.ca) FIRE | US$0,02209 | -4,35% | -17,32% | - | - | - |
| 9245 |  SF STORM | US$0,1118 | -2,22% | -21,35% | - | - | - |
| 9246 |  Anova World Token ANW | US$0,08338 | -0,11% | -2,88% | - | - | - |
| 9247 |  SILVER BNB (New) SBNB | - | 3,40% | 0,00% | - | - | - |
| 9248 |  FANtium Tennis Coin FANTC | US$0,01787 | -19,12% | -3,67% | - | - | - |
| 9249 |  AvatarLife AVR | US$0,4260 | 0,00% | 0,00% | - | - | - |
| 9250 |  Lido Staked ETH stETH | US$3.978,49 | 0,00% | -6,27% | US$33.778.563.044 | US$52.078.516 | 8.490.293 stETH |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.