Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped Solana SOL | US$190,03 | 1,01% | -8,76% | US$359.155.981 | US$892.647.745 | 1.889.980 SOL |
| 9302 |  Sanctum Infinity INF | US$260,45 | 0,84% | -8,37% | US$337.987.289 | US$1.026.841 | 1.297.726 INF |
| 9303 |  Wrapped AVAX WAVAX | US$20,38 | -1,21% | -14,56% | US$334.913.330 | US$235.566.172 | 16.433.961 WAVAX |
| 9304 |  Universal BTC UNIBTC | US$110.166 | 1,43% | -4,31% | US$327.667.890 | US$26.823,63 | 2.974 UNIBTC |
| 9305 |  xSolvBTC xSolvBTC | US$110.613 | 1,93% | -3,72% | US$319.084.043 | - | 2.885 xSolvBTC |
| 9306 |  Rootstock Bitcoin rBTC | US$111.176 | 3,55% | -3,85% | US$310.618.866 | - | 2.794 rBTC |
| 9307 |  Wrapped Chiliz WCHZ | US$0,03323 | -0,03% | -9,51% | US$305.939.850 | - | 9.206.791.217 WCHZ |
| 9308 |  crvUSD CRVUSD | US$1,0000 | -0,03% | -0,01% | US$289.285.770 | US$23.122.303 | 289.295.370 CRVUSD |
| 9309 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$108.192 | 0,00% | 5,66% | US$269.216.301 | - | 2.488 PUMPBTC |
| 9310 |  JPool Staked SOL (JSOL) JSOL | US$247,27 | 0,63% | -8,65% | US$243.089.935 | - | 983.115 JSOL |
| 9311 |  Wrapped Pulse WPLS | US$0,00002863 | 6,45% | -13,86% | US$218.802.050 | US$2.969.637 | 7.641.297.617.290 WPLS |
| 9312 |  BlazeStake Staked SOL BSOL | US$237,78 | 1,23% | -8,64% | US$215.839.052 | US$1.048.771 | 907.710 BSOL |
| 9313 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,10% | 0,59% | US$197.239.069 | US$2.330.508 | 191.374.226 CUSDO |
| 9314 |  Staked TRX STRX | US$0,3918 | 0,03% | -0,74% | US$190.492.609 | US$3.299.772 | 486.163.596 STRX |
| 9315 |  ether.fi Staked BTC EBTC | US$110.760 | 1,76% | -3,60% | US$159.945.879 | - | 1.444 EBTC |
| 9316 |  pufETH PUFETH | US$4.205,03 | 0,13% | -6,55% | US$156.934.699 | US$20.872,65 | 37.321 PUFETH |
| 9317 |  Edgevana Staked SOL EDGESOL | US$236,29 | 1,61% | -8,15% | US$154.769.145 | - | 655.009 EDGESOL |
| 9318 |  Crypto.com Staked ETH CDCETH | US$4.204,39 | -0,23% | -6,34% | US$153.123.885 | US$92.383,49 | 36.420 CDCETH |
| 9319 |  Haedal Staked SUI HASUI | US$2,74 | -0,30% | -13,89% | US$149.340.654 | US$1.324.035 | 54.407.011 HASUI |
| 9320 |  Venus ETH vETH | US$83,20 | -0,09% | -6,22% | US$136.795.817 | US$137.913.277 | 1.644.148 vETH |
| 9321 |  Wrapped CRO WCRO | US$0,1512 | 2,54% | -12,72% | US$117.827.180 | US$1.962.903 | 779.225.276 WCRO |
| 9322 |  Wrapped Centrifuge WCFG | US$0,2230 | 6,52% | -12,02% | US$103.811.913 | US$155.782 | 465.562.966 WCFG |
| 9323 |  swETH SWETH | US$4.388,07 | -0,24% | -6,42% | US$95.522.420 | US$77.672,68 | 21.769 SWETH |
| 9324 |  pzETH PZETH | US$4.841,74 | -0,45% | -3,39% | US$92.289.828 | - | 19.061 PZETH |
| 9325 |  Venus USDC vUSDC | US$0,02581 | 0,01% | 2,10% | US$91.365.288 | - | 3.540.213.939 vUSDC |
| 9326 |  Volo Staked SUI VSUI | US$2,71 | -0,28% | -13,92% | US$91.181.235 | US$303.396 | 33.591.679 VSUI |
| 9327 |  Function FBTC | US$110.597 | 1,62% | -4,74% | US$90.406.622 | US$131.213 | 817 FBTC |
| 9328 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,09% | US$80.834.032 | - | 80.006.289 SUSD1+ |
| 9329 |  Restaked Swell Ethereum RSWETH | US$4.128,06 | -0,65% | -7,96% | US$79.978.023 | US$2.348,84 | 19.374 RSWETH |
| 9330 |  Amnis Staked Aptos coin STAPT | US$3,76 | 2,22% | -17,37% | US$69.288.150 | US$3.469,76 | 18.422.871 STAPT |
| 9331 |  Kelp DAO Wrapped rsETH WRSETH | US$4.203,04 | -0,06% | -6,15% | US$66.662.976 | US$859,66 | 15.861 WRSETH |
| 9332 |  Staked USDT STUSDT | US$1,00 | 0,01% | -0,04% | US$61.208.036 | - | 60.969.290 STUSDT |
| 9333 |  Solayer SOL sSOL | US$211,64 | 1,32% | -8,32% | US$60.073.777 | US$49.331,07 | 283.844 sSOL |
| 9334 |  Wrapped ONUS WONUS | US$0,6019 | -0,91% | -4,39% | US$57.509.874 | US$15.393,99 | 95.551.863 WONUS |
| 9335 |  Wrapped TAO WTAO | US$423,69 | -2,07% | -5,18% | US$51.345.017 | US$1.854.265 | 121.187 WTAO |
| 9336 |  Wrapped Sonic WS | US$0,1742 | -1,37% | -18,15% | US$49.603.730 | US$5.622.991 | 284.811.812 WS |
| 9337 |  Universal ETH UNIETH | US$4.466,20 | 1,33% | -5,16% | US$47.827.460 | - | 10.709 UNIETH |
| 9338 |  Savings crvUSD SCRVUSD | US$1,07 | -0,02% | 0,08% | US$47.585.669 | US$269.867 | 44.275.573 SCRVUSD |
| 9339 |  Coinbase Wrapped XRP CBXRP | US$2,52 | 5,19% | -3,49% | US$47.111.834 | US$185.308 | 18.701.557 CBXRP |
| 9340 |  Wrapped NXM WNXM | US$93,93 | -0,07% | -3,94% | US$47.105.566 | US$338.787 | 501.497 WNXM |
| 9341 |  Wrapped Matic WMATIC | US$0,2007 | 2,61% | -4,44% | US$40.952.532 | US$3.167.785 | 204.077.058 WMATIC |
| 9342 |  Wrapped Bera WBERA | US$1,99 | 4,69% | -9,60% | US$40.882.651 | US$1.892.666 | 20.516.696 WBERA |
| 9343 |  Ankr Staked ETH ankrETH | US$4.794,55 | 2,63% | -3,48% | US$38.872.764 | - | 8.108 ankrETH |
| 9344 |  Staked Frax USD SFRXUSD | US$1,16 | -0,03% | 0,03% | US$34.929.834 | - | 29.995.333 SFRXUSD |
| 9345 |  Wrapped Rootstock Bitcoin WRBTC | US$110.452 | 1,73% | -4,63% | US$34.371.806 | US$181.732 | 311 WRBTC |
| 9346 |  Thala APT THAPT | US$4,18 | 0,00% | -10,13% | US$29.758.378 | - | 7.111.808 THAPT |
| 9347 |  Wrapped QUIL WQUIL | US$0,03121 | 2,69% | -5,08% | US$28.164.453 | US$313.537 | 902.285.400 WQUIL |
| 9348 |  Chain-key Bitcoin CKBTC | US$110.030 | 0,34% | -5,41% | US$27.845.177 | US$32.672,34 | 253 CKBTC |
| 9349 |  Aster asUSDF asUSDF | US$1,04 | 0,02% | 0,17% | US$26.723.510 | US$55.622,85 | 25.622.998 asUSDF |
| 9350 |  Wrapped FRAX WFRAX | US$1,40 | 0,28% | -19,19% | US$25.798.256 | - | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.