Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Core WCORE | US$0,2540 | 0,77% | -4,82% | US$24.972.357 | US$7,29 | 98.316.520 WCORE |
| 9352 |  Renzo Restaked SOL EZSOL | US$234,44 | -0,20% | -8,81% | US$24.947.020 | US$778,21 | 106.413 EZSOL |
| 9353 |  Wrapped Mantle WMNT | US$1,82 | -2,24% | -14,20% | US$22.216.493 | US$3.867.031 | 12.229.033 WMNT |
| 9354 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,05% | -0,13% | US$21.593.060 | US$45.444,80 | 21.602.920 USDT.e |
| 9355 |  Wrapped IoTeX WIOTX | US$0,01182 | -6,25% | -22,29% | US$13.400.431 | US$78.508,57 | 1.133.238.891 WIOTX |
| 9356 |  Osmosis allBTC allBTC | US$110.541 | 1,77% | -3,90% | US$12.491.167 | US$3.700.927 | 113 allBTC |
| 9357 |  Coinbase Wrapped ADA CBADA | US$0,6637 | 1,14% | -9,27% | US$11.584.467 | US$846.815 | 17.455.501 CBADA |
| 9358 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,08% | -0,05% | US$11.140.686 | - | 11.064.335 MAUSDT_LISTA |
| 9359 |  Lido Staked SOL stSOL | US$229,89 | 1,03% | -8,87% | US$9.991.894 | US$77.996,17 | 43.463 stSOL |
| 9360 |  Bridged USDC USDbC | US$1,00 | -0,16% | -0,15% | US$8.877.741 | US$2.256.004 | 8.868.642 USDbC |
| 9361 |  Stride Staked DYDX stDYDX | US$0,3912 | 2,64% | -8,29% | US$8.557.312 | - | 21.875.693 stDYDX |
| 9362 |  Wrapped Cardano WADA | US$0,6620 | 0,65% | -9,64% | US$7.518.724 | US$18.873,01 | 11.356.880 WADA |
| 9363 |  Wrapped OKB WOKB | US$170,29 | -0,32% | -9,55% | US$7.414.394 | US$10.296,81 | 43.541 WOKB |
| 9364 |  sETH2 SETH2 | US$3.938,81 | -1,08% | -3,26% | US$7.370.738 | - | 1.871 SETH2 |
| 9365 |  Wrapped XDC WXDC | US$0,06288 | 2,85% | 2,88% | US$7.116.592 | US$905.637 | 113.182.156 WXDC |
| 9366 |  King Protocol KING | US$780,86 | 0,08% | -15,13% | US$6.547.188 | US$9.630,20 | 8.385 KING |
| 9367 |  bemo staked TON stTON | US$2,41 | 0,54% | -5,21% | US$6.408.732 | - | 2.655.657 stTON |
| 9368 |  Wrapped Everscale WEVER | US$0,01563 | -4,17% | -16,34% | US$6.357.155 | US$8.061,97 | 406.807.567 WEVER |
| 9369 |  Balanced Dollar bnUSD | US$0,9998 | 0,19% | 0,00% | US$5.934.486 | US$94.482,77 | 5.935.827 bnUSD |
| 9370 |  Stride Staked ATOM stATOM | US$5,51 | 2,72% | -7,76% | US$5.444.082 | US$266.919 | 987.299 stATOM |
| 9371 |  renBTC RENBTC | US$16.189,30 | 0,23% | -0,09% | US$5.340.747 | US$29,67 | 330 RENBTC |
| 9372 |  Wrapped LUNA Classic WLUNC | US$0,00001817 | 8,92% | -5,32% | US$4.579.977 | - | 252.039.806.055 WLUNC |
| 9373 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,10% | -0,05% | US$4.490.415 | US$2.765.347 | 4.489.214 axlUSDC |
| 9374 |  Coinbase Wrapped DOGE CBDOGE | US$0,1998 | 1,80% | -7,73% | US$4.362.698 | - | 21.834.854 CBDOGE |
| 9375 |  TON Bridged USDT JUSDT | US$1,00 | -1,20% | -1,35% | US$4.093.525 | US$679,89 | 4.076.218 JUSDT |
| 9376 |  Wrapped Conflux WCFX | US$0,1127 | 0,04% | -9,77% | US$3.550.414 | US$61.411,59 | 31.494.257 WCFX |
| 9377 |  Wrapped Apertum WAPTM | US$0,8065 | 1,54% | -6,74% | US$3.439.474 | US$67.396,50 | 4.264.727 WAPTM |
| 9378 |  Venus XVS vXVS | US$0,1011 | -0,81% | -13,79% | US$3.347.628 | - | 33.124.373 vXVS |
| 9379 |  Wrapped EGLD WEGLD | US$10,02 | 1,68% | -11,48% | US$3.006.270 | US$589.823 | 300.000 WEGLD |
| 9380 |  Stride Staked TIA stTIA | US$1,13 | -1,31% | -13,40% | US$2.971.956 | - | 2.625.934 stTIA |
| 9381 |  Coinbase Wrapped LTC CBLTC | US$94,12 | 0,16% | -5,56% | US$2.882.089 | US$136.794 | 30.622 CBLTC |
| 9382 |  Lido Staked Matic stMATIC | US$0,2313 | 3,56% | -4,10% | US$2.846.179 | - | 12.304.780 stMATIC |
| 9383 |  Stride Staked OSMO stOSMO | US$0,1733 | -0,20% | -8,90% | US$2.687.420 | - | 15.505.444 stOSMO |
| 9384 |  Wrapped Near WNEAR | US$2,26 | 0,10% | -13,57% | US$2.615.244 | US$10.945.679 | 1.157.133 WNEAR |
| 9385 |  Wrapped Ampleforth WAMPL | US$1,66 | 0,21% | -13,73% | US$2.404.326 | US$14.808,76 | 1.446.942 WAMPL |
| 9386 |  Mitosis EOL BNB MIBNB | US$1.099,07 | -0,91% | -12,28% | US$2.107.740 | - | 1.918 MIBNB |
| 9387 |  Chain-key Ethereum CKETH | US$3.980,52 | 0,34% | -6,59% | US$2.108.603 | US$2.837,19 | 530 CKETH |
| 9388 |  Ankr Staked BNB ankrBNB | US$1.209,50 | -0,84% | -14,75% | US$1.794.004 | US$17.873,37 | 1.483 ankrBNB |
| 9389 |  Wrapped POKT WPOKT | US$0,01873 | 0,74% | -7,48% | US$1.775.382 | - | 94.778.479 WPOKT |
| 9390 |  Wrapped Kava WKAVA | US$0,1518 | -0,47% | -17,77% | US$1.685.785 | US$20.792,55 | 11.105.293 WKAVA |
| 9391 |  Wrapped Venom WVENOM | US$0,1040 | 0,29% | -12,90% | US$1.616.595 | - | 15.544.181 WVENOM |
| 9392 |  Wrapped Astar WASTR | US$0,01817 | 0,07% | -14,79% | US$1.480.580 | US$601,50 | 81.491.090 WASTR |
| 9393 |  Wrapped WDOGE WWDOGE | US$0,2001 | 137,81% | 159,55% | US$1.409.710 | US$29.380,86 | 7.045.026 WWDOGE |
| 9394 |  Wrapped KuCoin Token WKCS | US$13,61 | 0,02% | -8,93% | US$1.300.979 | - | 95.591 WKCS |
| 9395 |  Wrapped Kaspa WKAS | US$0,01053 | -4,96% | -33,60% | US$1.253.251 | US$1.339,43 | 119.071.765 WKAS |
| 9396 |  Wrapped Harmony WONE | US$0,007542 | 4,47% | -0,65% | US$1.089.373 | US$274,66 | 144.431.850 WONE |
| 9397 |  Wrapped VSG WVSG | US$0,0001260 | 0,00% | -17,26% | US$1.041.325 | - | 8.265.911.748 WVSG |
| 9398 |  Wrapped OKT WOKT | US$10,14 | -2,31% | -0,90% | US$1.028.731 | - | 101.453 WOKT |
| 9399 |  iBTC iBTC | US$78.902,43 | 3,19% | -22,44% | US$1.003.472 | - | 13 iBTC |
| 9400 |  tBTC TBTC | US$110.806 | 1,53% | -3,83% | US$997.251 | US$1.049,38 | 9 TBTC |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.