Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Wrapped TRON WTRX | US$0,3214 | 0,23% | -0,60% | US$28.096.409.841 | US$2.113.534 | 87.422.899.423 WTRX |
| 9252 |  Lido wstETH WSTETH | US$4.846,61 | -0,18% | -6,36% | US$16.126.119.444 | US$8.121.825 | 3.327.297 WSTETH |
| 9253 |  Wrapped Bitcoin WBTC | US$110.624 | 1,76% | -4,14% | US$14.064.788.110 | US$332.404.624 | 127.141 WBTC |
| 9254 |  Wrapped Beacon ETH WBETH | US$4.297,11 | -0,05% | -5,87% | US$14.026.967.164 | US$9.175.644 | 3.264.280 WBETH |
| 9255 |  WETH WETH | US$3.983,45 | -0,21% | -6,40% | US$13.445.399.920 | US$1.707.138.366 | 3.375.318 WETH |
| 9256 |  Wrapped eETH weETH | US$4.298,69 | -0,10% | -6,47% | US$10.641.416.448 | US$4.399.786 | 2.475.502 weETH |
| 9257 |  Aave Ethereum WETH AETHWETH | US$3.980,29 | -0,10% | -6,23% | US$9.607.576.590 | US$706.759 | 2.413.788 AETHWETH |
| 9258 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$8.450.718.076 | US$14.422.626 | 8.452.053.740 USDS |
| 9259 |  Coinbase Wrapped BTC CBBTC | US$110.659 | 1,60% | -4,18% | US$7.229.424.903 | US$410.414.178 | 65.331 CBBTC |
| 9260 |  Bitcoin BEP2 BTCB | US$110.621 | 1,79% | -4,16% | US$7.214.311.395 | US$96.579.123 | 65.216 BTCB |
| 9261 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | -0,07% | US$6.067.092.121 | US$72.514.331 | 6.064.590.939 AETHUSDT |
| 9262 |  Ethena Staked USDe sUSDe | US$1,20 | 0,05% | -0,06% | US$5.415.384.415 | US$33.704.439 | 4.512.790.742 sUSDe |
| 9263 |  Jito Staked SOL JITOSOL | US$234,95 | 1,15% | -8,72% | US$2.712.994.571 | US$73.853.591 | 11.547.172 JITOSOL |
| 9264 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,04% | -0,06% | US$1.829.143.914 | US$685.471 | 1.829.387.233 USDtb |
| 9265 |  Rocket Pool ETH RETH | US$4.561,87 | -0,27% | -6,67% | US$1.800.337.131 | - | 394.649 RETH |
| 9266 |  Wrapped BNB WBNB | US$1.100,83 | -0,92% | -14,88% | US$1.742.479.728 | US$1.466.139.029 | 1.582.885 WBNB |
| 9267 |  Binance Staked SOL BNSOL | US$204,40 | 0,96% | -8,79% | US$1.717.660.043 | US$5.016.115 | 8.403.261 BNSOL |
| 9268 |  BounceBit BTC BBTC | US$110.312 | 0,00% | -4,40% | US$1.588.455.526 | - | 14.400 BBTC |
| 9269 |  Kelp DAO Restaked ETH RSETH | US$4.204,43 | -0,53% | -6,09% | US$1.577.807.745 | US$16.343,38 | 375.273 RSETH |
| 9270 |  Liquid Staked ETH LSETH | US$4.249,67 | -0,44% | -7,60% | US$1.419.659.345 | US$243.284 | 334.063 LSETH |
| 9271 |  Lista Staked BNB slisBNB | US$1.134,52 | -1,25% | -14,71% | US$1.352.414.591 | US$2.385.591 | 1.192.054 slisBNB |
| 9272 |  BFUSD BFUSD | US$1,0000 | -0,02% | -0,08% | US$1.319.998.170 | US$6.590.344 | 1.320.000.000 BFUSD |
| 9273 |  Lombard Staked BTC LBTC | US$110.704 | 1,81% | -4,05% | US$1.304.569.797 | US$1.960.054 | 11.784 LBTC |
| 9274 |  Renzo Restaked ETH EZETH | US$4.225,25 | -0,24% | -6,49% | US$1.274.704.326 | US$204.132 | 301.688 EZETH |
| 9275 |  slisBNBx slisBNBx | US$1.100,90 | -0,77% | -14,87% | US$1.119.920.289 | US$36.334.106 | 1.017.278 slisBNBx |
| 9276 |  SolvBTC SolvBTC | US$110.678 | 1,83% | -4,11% | US$1.112.184.688 | US$136.543 | 10.049 SolvBTC |
| 9277 |  Venus BTC vBTC | US$2.251,77 | 2,34% | -4,15% | US$997.585.535 | - | 443.023 vBTC |
| 9278 |  Mantle Staked Ether METH | US$4.290,65 | 0,07% | -6,29% | US$991.187.206 | US$3.416.552 | 231.011 METH |
| 9279 |  Jupiter Staked SOL JUPSOL | US$217,28 | 1,14% | -8,72% | US$937.621.199 | US$4.304.462 | 4.315.197 JUPSOL |
| 9280 |  StakeWise Staked ETH osETH | US$4.201,06 | -0,44% | -6,85% | US$854.350.762 | US$144.630 | 203.366 osETH |
| 9281 |  Marinade Staked SOL MSOL | US$252,89 | 1,10% | -8,77% | US$793.286.097 | US$4.564.685 | 3.136.932 MSOL |
| 9282 |  tBTC TBTC | US$110.479 | 1,75% | -4,04% | US$752.889.827 | US$4.357.720 | 6.815 TBTC |
| 9283 |  Venus BNB vBNB | US$27,36 | -0,78% | -14,86% | US$674.899.485 | US$675.236.334 | 24.664.187 vBNB |
| 9284 |  USD Coin Bridged USDC.e | US$1,00 | -0,04% | 0,02% | US$664.580.160 | US$32.281.820 | 664.341.593 USDC.e |
| 9285 |  Wrapped XTZ WXTZ | US$0,5996 | 0,08% | -9,06% | US$619.330.517 | US$8.374,56 | 1.032.853.731 WXTZ |
| 9286 |  Stader ETHx ETHX | US$4.271,14 | -0,20% | -6,34% | US$612.617.575 | - | 143.432 ETHX |
| 9287 |  Staked Aave stkAAVE | US$225,80 | 1,18% | -13,17% | US$610.580.029 | - | 2.704.102 stkAAVE |
| 9288 |  Coinbase Wrapped Staked ETH cbETH | US$4.378,47 | -0,29% | -6,43% | US$557.411.637 | US$3.477.755 | 127.307 cbETH |
| 9289 |  Bitcoin Avalanche Bridged BTC.b | US$110.540 | 1,73% | -4,18% | US$514.519.204 | US$34.022.995 | 4.655 BTC.b |
| 9290 |  Staked USD0 USD0++ | US$0,9279 | -0,24% | -0,07% | US$490.928.073 | - | 529.093.557 USD0++ |
| 9291 |  BENQI Liquid Staked AVAX sAVAX | US$24,99 | -1,45% | -14,63% | US$483.830.129 | US$1.077.205 | 19.364.549 sAVAX |
| 9292 |  Mantle Restaked Ether CMETH | US$4.287,86 | 0,12% | -6,22% | US$481.236.595 | US$5.804.930 | 112.232 CMETH |
| 9293 |  ether.fi Staked ETH EETH | US$3.982,49 | -0,42% | -5,11% | US$455.680.408 | US$151.569 | 114.421 EETH |
| 9294 |  Aster asBNB asBNB | US$1.158,61 | -1,18% | -15,07% | US$443.400.745 | US$16.210,66 | 382.702 asBNB |
| 9295 |  Treehouse ETH TETH | US$4.859,50 | -0,43% | -6,14% | US$434.896.333 | US$1.155.471 | 89.494 TETH |
| 9296 |  Wrapped Zedxion WZEDX | US$0,1017 | 0,43% | 0,16% | US$417.996.053 | US$41.872.818 | 4.109.210.879 WZEDX |
| 9297 |  Frax Staked Ether SFRXETH | US$4.498,90 | 0,04% | -6,27% | US$400.006.843 | - | 88.912 SFRXETH |
| 9298 |  Beacon ETH BETH | US$3.959,40 | -0,12% | -6,12% | US$399.792.416 | US$12.529.749 | 100.973 BETH |
| 9299 |  Venus USDT vUSDT | US$0,02531 | -2,00% | -2,06% | US$385.041.423 | - | 15.215.373.603 vUSDT |
| 9300 |  Wrapped Fantom WFTM | US$0,1739 | -1,97% | -43,07% | US$379.693.266 | US$843,90 | 2.183.400.032 WFTM |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.