Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Chinese Dogecoin 狗狗币 | US$0,00002257 | -13,15% | -1,97% | - | - | - |
| 9202 |  Moon MOON | US$0,00007620 | -8,94% | -45,34% | - | - | - |
| 9203 |  Dogecoin ETF DOJE | - | -1,38% | -2,66% | - | - | - |
| 9204 |  Liquid Agent LIQUID | US$0,008060 | -8,44% | -36,04% | - | - | - |
| 9205 |  cwoin CWOIN | US$0,00006028 | -13,07% | -33,77% | - | - | - |
| 9206 |  Creme Puff CREMEPUFF | US$0,00002333 | 3,15% | -11,61% | - | - | - |
| 9207 |  Tokabu TOKABU | - | -3,08% | -9,81% | - | - | - |
| 9208 |  DOGE ETF DOJE | - | 0,00% | -11,64% | - | - | - |
| 9209 |  Baby Solana BSOL | US$0,000008080 | 0,00% | -4,72% | - | - | - |
| 9210 |  Giggle Donate GIGGLE | - | -2,62% | -18,15% | - | - | - |
| 9211 |  BNBCakeCoin BNBCAKE | US$0,0005323 | 22,32% | 50,15% | - | - | - |
| 9212 |  Braza BRL BBRL | US$0,1571 | -58,74% | 0,00% | - | - | - |
| 9213 |  Idle Network IDLE | US$0,01420 | -6,04% | 508,10% | - | - | - |
| 9214 |  DOGE ETF TDOG | - | 0,55% | -1,21% | - | - | - |
| 9215 |  Baby Dust BABYDUST | US$0,00002841 | -2,08% | -12,81% | - | - | - |
| 9216 |  XRP AI XRP | US$0,0001195 | -0,40% | -10,57% | - | - | - |
| 9217 |  NOS NOS | US$6,81 | -0,13% | -0,12% | - | - | - |
| 9218 |  Ready player one RP1 | US$1,41 | -1,15% | 0,03% | - | - | - |
| 9219 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0003108 | -10,74% | -13,13% | - | - | - |
| 9220 |  Opal OPAL | US$0,07309 | 2,47% | -6,64% | - | US$47.986,52 | - |
| 9221 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,000001460 | 0,00% | -100,00% | - | - | - |
| 9222 |  Crypto Trump TRUMP | US$0,000001500 | -5,81% | -6,17% | - | - | - |
| 9223 |  8 8 | US$0,00003776 | -12,68% | -59,97% | - | - | - |
| 9224 |  Jeetjail JEET | US$0,0000002800 | -4,92% | -29,72% | - | - | - |
| 9225 |  Inu Hariko HARIKO | US$0,0001818 | -9,00% | -31,30% | - | US$17.215,81 | - |
| 9226 |  VitaStem VITASTEM | US$0,000001470 | 0,00% | -100,00% | - | - | - |
| 9227 |  Four FOUR | US$0,005031 | -2,11% | -42,83% | - | - | - |
| 9228 |  Palu (Ethereum) PALU | - | -2,76% | -4,44% | - | - | - |
| 9229 |  Upwego UP | US$0,0000001600 | 1,54% | 13,50% | - | - | - |
| 9230 |  Axolotl Token AXOME | US$0,00004633 | -96,67% | -96,91% | - | - | - |
| 9231 |  Ratscoin RATS | US$0,00000002000 | -1,63% | -11,21% | - | - | - |
| 9232 |  Fire Token (fire-token.ca) FIRE | US$0,02209 | 0,00% | -15,30% | - | - | - |
| 9233 |  SF STORM | US$0,1119 | 0,08% | -15,54% | - | - | - |
| 9234 |  SILVER BNB (New) SBNB | - | -2,96% | 0,00% | - | - | - |
| 9235 |  YinYang 阴阳 | US$0,0002154 | 5,81% | 0,00% | - | - | - |
| 9236 |  AvatarLife AVR | US$0,4260 | 0,00% | 0,00% | - | - | - |
| 9237 |  Assets Alphabet ALPRO | US$0,5109 | 0,00% | 0,00% | - | - | - |
| 9238 |  Lido Staked ETH stETH | US$3.881,90 | -2,43% | -5,90% | US$32.960.093.452 | US$93.604.981 | 8.490.708 stETH |
| 9239 |  Wrapped TRON WTRX | US$0,3231 | 0,53% | 1,96% | US$28.246.015.733 | US$6.961.593 | 87.422.899.423 WTRX |
| 9240 |  Lido wstETH WSTETH | US$4.756,82 | -1,85% | -5,09% | US$15.929.002.955 | US$10.489.740 | 3.348.670 WSTETH |
| 9241 |  Wrapped Bitcoin WBTC | US$108.550 | -1,88% | -4,14% | US$13.801.059.181 | US$554.692.010 | 127.141 WBTC |
| 9242 |  Wrapped Beacon ETH WBETH | US$4.186,46 | -2,57% | -5,74% | US$13.665.781.389 | US$17.548.234 | 3.264.280 WBETH |
| 9243 |  WETH WETH | US$3.891,50 | -2,31% | -5,74% | US$13.135.034.351 | US$2.368.610.902 | 3.375.318 WETH |
| 9244 |  Wrapped eETH weETH | US$4.187,42 | -2,59% | -6,15% | US$10.410.492.253 | US$4.154.166 | 2.486.134 weETH |
| 9245 |  Aave Ethereum WETH AETHWETH | US$3.878,06 | -2,57% | -5,94% | US$9.366.621.404 | US$469.103 | 2.415.286 AETHWETH |
| 9246 |  USDS USDS | US$0,9999 | 0,00% | 0,01% | US$9.087.835.333 | US$40.968.071 | 9.089.052.767 USDS |
| 9247 |  Coinbase Wrapped BTC CBBTC | US$108.882 | -1,61% | -3,85% | US$7.129.825.258 | US$639.430.647 | 65.482 CBBTC |
| 9248 |  Bitcoin BEP2 BTCB | US$108.570 | -1,85% | -4,23% | US$7.080.509.078 | US$127.141.135 | 65.216 BTCB |
| 9249 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,02% | US$6.844.244.777 | US$105.440.174 | 6.839.721.123 AETHUSDT |
| 9250 |  Ethena Staked USDe sUSDe | US$1,20 | -0,04% | -0,02% | US$5.347.455.010 | US$15.072.699 | 4.457.762.483 sUSDe |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.