Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Staked TRX STRX | US$0,4038 | 3,05% | 3,20% | US$196.299.230 | US$5.060.111 | 486.163.596 STRX |
| 9302 |  ether.fi Staked BTC EBTC | US$110.752 | -0,01% | -1,41% | US$159.683.827 | - | 1.442 EBTC |
| 9303 |  pufETH PUFETH | US$4.145,61 | -1,41% | -4,68% | US$154.696.095 | US$29.746,13 | 37.316 PUFETH |
| 9304 |  Edgevana Staked SOL EDGESOL | US$229,91 | -2,70% | -8,56% | US$150.593.618 | US$76,43 | 655.010 EDGESOL |
| 9305 |  Crypto.com Staked ETH CDCETH | US$4.111,21 | -2,22% | -5,79% | US$149.730.387 | US$32.259,35 | 36.420 CDCETH |
| 9306 |  Haedal Staked SUI HASUI | US$2,66 | -3,26% | -11,85% | US$144.477.080 | US$1.504.772 | 54.407.011 HASUI |
| 9307 |  Venus ETH vETH | US$81,00 | -2,65% | -6,11% | US$137.701.170 | US$131.552.643 | 1.699.998 vETH |
| 9308 |  Function FBTC | US$109.466 | -1,02% | -3,19% | US$130.109.625 | - | 1.189 FBTC |
| 9309 |  Wrapped CRO WCRO | US$0,1451 | -4,05% | -11,16% | US$113.232.001 | US$3.549.977 | 780.411.089 WCRO |
| 9310 |  Wrapped Centrifuge WCFG | US$0,2031 | -8,90% | -17,28% | US$94.585.199 | US$138.823 | 465.617.644 WCFG |
| 9311 |  swETH SWETH | US$4.334,20 | -1,23% | -4,57% | US$94.052.106 | - | 21.700 SWETH |
| 9312 |  pzETH PZETH | US$4.889,65 | 0,99% | -2,37% | US$93.202.948 | - | 19.061 PZETH |
| 9313 |  Volo Staked SUI VSUI | US$2,63 | -3,26% | -11,82% | US$88.210.569 | US$154.545 | 33.591.679 VSUI |
| 9314 |  Venus USDC vUSDC | US$0,02578 | -0,11% | -0,04% | US$85.015.717 | - | 3.297.897.418 vUSDC |
| 9315 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,09% | US$80.834.032 | - | 80.006.289 SUSD1+ |
| 9316 |  Restaked Swell Ethereum RSWETH | US$4.153,28 | 0,61% | -3,81% | US$80.205.429 | - | 19.311 RSWETH |
| 9317 |  Amnis Staked Aptos coin STAPT | US$3,71 | -1,37% | -12,71% | US$68.339.631 | US$3.416,83 | 18.422.871 STAPT |
| 9318 |  Kelp DAO Wrapped rsETH WRSETH | US$4.181,59 | -0,51% | -0,91% | US$66.322.752 | US$0,8700 | 15.861 WRSETH |
| 9319 |  Staked USDT STUSDT | US$1,00 | -0,20% | -0,20% | US$61.089.443 | - | 60.972.739 STUSDT |
| 9320 |  Solayer SOL sSOL | US$206,76 | -2,31% | -8,43% | US$58.673.834 | US$88.240,00 | 283.771 sSOL |
| 9321 |  Wrapped ONUS WONUS | US$0,5854 | -2,73% | -4,45% | US$55.937.986 | - | 95.551.863 WONUS |
| 9322 |  Wrapped Sonic WS | US$0,1654 | -5,06% | -17,67% | US$47.526.854 | US$7.237.234 | 287.417.067 WS |
| 9323 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,04% | US$46.320.227 | US$350.746 | 43.099.065 SCRVUSD |
| 9324 |  Wrapped TAO WTAO | US$380,63 | -10,16% | -17,10% | US$46.154.512 | US$3.035.713 | 121.258 WTAO |
| 9325 |  Universal ETH UNIETH | US$4.300,55 | -3,71% | -5,01% | US$46.059.400 | - | 10.710 UNIETH |
| 9326 |  Wrapped NXM WNXM | US$91,01 | -3,11% | -6,38% | US$45.639.156 | US$339.492 | 501.497 WNXM |
| 9327 |  Coinbase Wrapped XRP CBXRP | US$2,43 | -3,42% | -3,05% | US$45.499.519 | US$1.138.566 | 18.701.557 CBXRP |
| 9328 |  Wrapped Matic WMATIC | US$0,1944 | -3,13% | -3,86% | US$39.706.531 | US$4.036.801 | 204.271.322 WMATIC |
| 9329 |  Wrapped Bera WBERA | US$1,91 | -3,94% | -2,81% | US$39.273.273 | US$1.081.035 | 20.516.696 WBERA |
| 9330 |  Ankr Staked ETH ankrETH | US$4.764,22 | -0,63% | -1,47% | US$38.509.489 | - | 8.083 ankrETH |
| 9331 |  Staked Frax USD SFRXUSD | US$1,17 | 0,08% | 0,17% | US$34.956.406 | US$92.928,65 | 29.995.333 SFRXUSD |
| 9332 |  Wrapped Rootstock Bitcoin WRBTC | US$108.477 | -1,79% | -4,05% | US$33.757.090 | US$137.130 | 311 WRBTC |
| 9333 |  Thala APT THAPT | US$4,18 | 0,00% | -3,36% | US$29.758.378 | - | 7.111.808 THAPT |
| 9334 |  Chain-key Bitcoin CKBTC | US$108.911 | -1,02% | -4,66% | US$27.562.034 | US$19.501,78 | 253 CKBTC |
| 9335 |  Aster asUSDF asUSDF | US$1,04 | 0,02% | 0,23% | US$26.863.432 | - | 25.750.805 asUSDF |
| 9336 |  Wrapped FRAX WFRAX | US$1,39 | -0,34% | -13,79% | US$25.710.185 | US$6.877,13 | 18.475.720 WFRAX |
| 9337 |  Wrapped QUIL WQUIL | US$0,02799 | -10,34% | -7,14% | US$25.250.929 | US$398.281 | 902.285.400 WQUIL |
| 9338 |  Renzo Restaked SOL EZSOL | US$236,43 | 0,85% | -5,62% | US$24.521.583 | - | 103.716 EZSOL |
| 9339 |  Wrapped Core WCORE | US$0,2490 | -1,97% | -3,10% | US$24.478.499 | US$35,16 | 98.313.312 WCORE |
| 9340 |  Tether Avalanche Bridged USDT.e | US$0,9989 | -0,06% | -0,07% | US$21.581.285 | US$248.628 | 21.604.859 USDT.e |
| 9341 |  Wrapped Mantle WMNT | US$1,63 | -10,20% | -17,73% | US$20.277.832 | US$4.631.718 | 12.429.057 WMNT |
| 9342 |  Wrapped IoTeX WIOTX | US$0,01112 | -5,95% | -21,65% | US$12.634.183 | US$96.094,48 | 1.136.050.695 WIOTX |
| 9343 |  Osmosis allBTC allBTC | US$107.937 | -2,36% | -4,52% | US$12.196.899 | US$8.098.917 | 113 allBTC |
| 9344 |  Coinbase Wrapped ADA CBADA | US$0,6450 | -2,81% | -7,78% | US$11.258.438 | US$818.758 | 17.455.501 CBADA |
| 9345 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,11% | 0,05% | US$11.152.980 | - | 11.064.335 MAUSDT_LISTA |
| 9346 |  Lido Staked SOL stSOL | US$225,21 | -2,04% | -8,21% | US$9.788.402 | US$114.401 | 43.463 stSOL |
| 9347 |  Bridged USDC USDbC | US$1,00 | 0,36% | 0,48% | US$8.909.763 | US$1.349.368 | 8.868.642 USDbC |
| 9348 |  Stride Staked DYDX stDYDX | US$0,3794 | -3,02% | -9,00% | US$8.298.560 | - | 21.875.693 stDYDX |
| 9349 |  Wrapped Cardano WADA | US$0,6458 | -2,46% | -7,88% | US$7.333.758 | US$9.676,21 | 11.356.880 WADA |
| 9350 |  sETH2 SETH2 | US$3.832,87 | -2,69% | -6,57% | US$7.172.484 | - | 1.871 SETH2 |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.