Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Jito Staked SOL JITOSOL | US$229,83 | -2,18% | -8,13% | US$2.659.950.333 | US$39.037.817 | 11.573.523 JITOSOL |
| 9252 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,01% | 0,00% | US$1.829.383.054 | US$1.769.351 | 1.829.387.233 USDtb |
| 9253 |  Rocket Pool ETH RETH | US$4.481,09 | -1,77% | -4,96% | US$1.768.211.438 | US$256.323 | 394.594 RETH |
| 9254 |  Wrapped BNB WBNB | US$1.058,70 | -3,83% | -12,90% | US$1.675.807.366 | US$1.368.105.168 | 1.582.885 WBNB |
| 9255 |  Binance Staked SOL BNSOL | US$200,03 | -2,14% | -8,10% | US$1.652.327.399 | US$6.360.988 | 8.260.361 BNSOL |
| 9256 |  Kelp DAO Restaked ETH RSETH | US$4.303,25 | 2,35% | -0,96% | US$1.599.791.783 | - | 371.763 RSETH |
| 9257 |  Liquid Staked ETH LSETH | US$4.155,11 | -2,23% | -6,77% | US$1.388.073.991 | US$327.120 | 334.065 LSETH |
| 9258 |  Lista Staked BNB slisBNB | US$1.090,56 | -3,88% | -12,71% | US$1.331.756.933 | US$734.273 | 1.221.172 slisBNB |
| 9259 |  BFUSD BFUSD | US$1,00 | 0,04% | 0,02% | US$1.320.464.742 | US$6.086.522 | 1.320.000.000 BFUSD |
| 9260 |  Lombard Staked BTC LBTC | US$108.734 | -1,78% | -4,10% | US$1.281.350.777 | US$2.933.614 | 11.784 LBTC |
| 9261 |  Renzo Restaked ETH EZETH | US$4.194,71 | -0,72% | -4,14% | US$1.254.712.502 | US$270.207 | 299.118 EZETH |
| 9262 |  slisBNBx slisBNBx | US$1.057,87 | -3,91% | -12,82% | US$1.109.212.661 | US$82.135.666 | 1.048.531 slisBNBx |
| 9263 |  SolvBTC SolvBTC | US$109.469 | -1,09% | -3,15% | US$1.101.885.910 | US$185.678 | 10.066 SolvBTC |
| 9264 |  Venus BTC vBTC | US$2.209,72 | -1,87% | -1,72% | US$974.477.959 | - | 440.996 vBTC |
| 9265 |  Mantle Staked Ether METH | US$4.182,16 | -2,53% | -5,90% | US$966.151.739 | US$3.030.687 | 231.018 METH |
| 9266 |  Jupiter Staked SOL JUPSOL | US$212,82 | -2,05% | -8,10% | US$917.717.037 | US$4.759.927 | 4.312.145 JUPSOL |
| 9267 |  StakeWise Staked ETH osETH | US$4.134,14 | -1,59% | -4,62% | US$841.350.525 | - | 203.513 osETH |
| 9268 |  Marinade Staked SOL MSOL | US$247,35 | -2,19% | -8,12% | US$776.258.026 | US$6.651.123 | 3.138.278 MSOL |
| 9269 |  tBTC TBTC | US$108.697 | -1,61% | -3,72% | US$740.751.319 | US$34.984.412 | 6.815 TBTC |
| 9270 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | 0,14% | US$670.030.357 | US$46.592.315 | 669.124.699 USDC.e |
| 9271 |  Venus BNB vBNB | US$26,30 | -3,89% | -12,80% | US$643.324.128 | US$643.117.121 | 24.460.727 vBNB |
| 9272 |  Wrapped XTZ WXTZ | US$0,5890 | -1,77% | -6,20% | US$608.341.288 | US$16.045,23 | 1.032.853.731 WXTZ |
| 9273 |  Stader ETHx ETHX | US$4.179,55 | -2,14% | -5,14% | US$599.404.224 | US$558.770 | 143.414 ETHX |
| 9274 |  Staked Aave stkAAVE | US$220,23 | -2,47% | -12,40% | US$595.489.355 | US$11.978,19 | 2.703.983 stkAAVE |
| 9275 |  Coinbase Wrapped Staked ETH cbETH | US$4.266,26 | -2,56% | -6,09% | US$543.578.477 | US$7.889.358 | 127.413 cbETH |
| 9276 |  Bitcoin Avalanche Bridged BTC.b | US$108.456 | -1,89% | -4,31% | US$504.758.721 | US$40.882.557 | 4.654 BTC.b |
| 9277 |  Staked USD0 USD0++ | US$0,9295 | 0,17% | 0,30% | US$491.819.402 | - | 529.133.988 USD0++ |
| 9278 |  ether.fi Staked ETH EETH | US$3.938,84 | -1,10% | -4,48% | US$482.689.071 | - | 122.546 EETH |
| 9279 |  Mantle Restaked Ether CMETH | US$4.181,80 | -2,47% | -5,71% | US$469.331.225 | US$11.418.232 | 112.232 CMETH |
| 9280 |  BENQI Liquid Staked AVAX sAVAX | US$24,18 | -3,23% | -13,46% | US$465.525.981 | US$1.817.364 | 19.253.470 sAVAX |
| 9281 |  Aster asBNB asBNB | US$1.120,15 | -3,32% | -13,03% | US$433.235.226 | US$186.272 | 386.764 asBNB |
| 9282 |  Treehouse ETH TETH | US$4.821,61 | -0,78% | -4,12% | US$431.505.097 | - | 89.494 TETH |
| 9283 |  Wrapped Zedxion WZEDX | US$0,1010 | -0,66% | -0,23% | US$415.219.301 | US$41.257.509 | 4.109.210.879 WZEDX |
| 9284 |  Frax Staked Ether SFRXETH | US$4.431,33 | -1,50% | -4,22% | US$393.999.466 | - | 88.912 SFRXETH |
| 9285 |  Beacon ETH BETH | US$3.855,61 | -2,62% | -6,02% | US$389.312.465 | US$17.940.162 | 100.973 BETH |
| 9286 |  Wrapped Fantom WFTM | US$0,1648 | -5,23% | -45,97% | US$359.825.086 | US$50,33 | 2.183.404.648 WFTM |
| 9287 |  Venus USDT vUSDT | US$0,02582 | 2,05% | 2,02% | US$352.136.438 | - | 13.635.974.795 vUSDT |
| 9288 |  Wrapped Solana SOL | US$186,41 | -1,91% | -8,04% | US$352.144.028 | US$1.229.535.425 | 1.889.126 SOL |
| 9289 |  Wrapped AVAX WAVAX | US$19,54 | -4,10% | -14,17% | US$336.478.537 | US$223.358.391 | 17.217.263 WAVAX |
| 9290 |  Sanctum Infinity INF | US$254,91 | -2,13% | -8,03% | US$330.948.528 | US$585.483 | 1.298.307 INF |
| 9291 |  Universal BTC UNIBTC | US$108.507 | -1,51% | -3,08% | US$322.735.011 | US$112.221 | 2.974 UNIBTC |
| 9292 |  xSolvBTC xSolvBTC | US$111.894 | 1,16% | 0,37% | US$322.261.473 | - | 2.880 xSolvBTC |
| 9293 |  Rootstock Bitcoin rBTC | US$110.864 | -0,28% | 0,21% | US$309.745.937 | - | 2.794 rBTC |
| 9294 |  Wrapped Chiliz WCHZ | US$0,03206 | -3,53% | -10,41% | US$295.130.820 | US$65.750,12 | 9.206.791.217 WCHZ |
| 9295 |  crvUSD CRVUSD | US$0,9996 | -0,03% | -0,04% | US$277.161.985 | US$102.301.951 | 277.263.819 CRVUSD |
| 9296 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$108.192 | 0,00% | 9,33% | US$269.216.301 | - | 2.488 PUMPBTC |
| 9297 |  JPool Staked SOL (JSOL) JSOL | US$242,70 | -1,85% | -7,93% | US$238.602.053 | US$175,09 | 983.115 JSOL |
| 9298 |  Wrapped Pulse WPLS | US$0,00003038 | 6,11% | -3,15% | US$232.176.477 | US$2.477.589 | 7.641.483.036.889 WPLS |
| 9299 |  BlazeStake Staked SOL BSOL | US$232,53 | -2,21% | -8,17% | US$211.077.825 | US$881.131 | 907.761 BSOL |
| 9300 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,04% | 0,27% | US$199.156.575 | - | 193.313.180 CUSDO |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.