Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped OKB WOKB | US$164,17 | -3,59% | -9,41% | US$7.148.021 | US$12.756,01 | 43.541 WOKB |
| 9352 |  Wrapped XDC WXDC | US$0,06249 | -0,62% | 2,60% | US$7.094.135 | US$898.959 | 113.530.367 WXDC |
| 9353 |  Wrapped Everscale WEVER | US$0,01630 | 4,28% | -9,82% | US$6.629.430 | US$4.425,82 | 406.807.567 WEVER |
| 9354 |  King Protocol KING | US$766,09 | -1,89% | -12,11% | US$6.620.224 | - | 8.642 KING |
| 9355 |  bemo staked TON stTON | US$2,39 | -1,17% | -2,67% | US$6.333.761 | - | 2.655.657 stTON |
| 9356 |  Balanced Dollar bnUSD | US$0,9964 | -0,34% | -0,27% | US$5.914.224 | US$198.497 | 5.935.827 bnUSD |
| 9357 |  renBTC RENBTC | US$16.158,91 | -0,19% | -0,19% | US$5.330.724 | US$28,67 | 330 RENBTC |
| 9358 |  Stride Staked ATOM stATOM | US$5,34 | -3,21% | -6,78% | US$5.269.432 | US$132.658 | 987.299 stATOM |
| 9359 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,10% | US$4.493.732 | US$2.796.844 | 4.489.214 axlUSDC |
| 9360 |  Wrapped LUNA Classic WLUNC | US$0,00001778 | -2,13% | 1,68% | US$4.482.351 | - | 252.039.806.055 WLUNC |
| 9361 |  Coinbase Wrapped DOGE CBDOGE | US$0,1957 | -2,07% | -3,46% | US$4.272.506 | US$442.343 | 21.834.854 CBDOGE |
| 9362 |  TON Bridged USDT JUSDT | US$0,9862 | -1,79% | -2,58% | US$4.020.143 | US$1.085,84 | 4.076.218 JUSDT |
| 9363 |  Wrapped Conflux WCFX | US$0,1103 | -2,14% | -5,26% | US$3.474.264 | US$114.278 | 31.494.257 WCFX |
| 9364 |  Wrapped Apertum WAPTM | US$0,7646 | -5,20% | -9,85% | US$3.260.765 | US$156.388 | 4.264.727 WAPTM |
| 9365 |  Venus XVS vXVS | US$0,09733 | -3,70% | -12,36% | US$3.230.025 | - | 33.187.090 vXVS |
| 9366 |  Stride Staked TIA stTIA | US$1,14 | 0,99% | -10,61% | US$3.001.390 | - | 2.625.934 stTIA |
| 9367 |  Wrapped EGLD WEGLD | US$9,79 | -2,30% | -8,64% | US$2.937.030 | US$816.596 | 300.000 WEGLD |
| 9368 |  Coinbase Wrapped LTC CBLTC | US$92,93 | -1,26% | -4,47% | US$2.845.699 | US$521.803 | 30.622 CBLTC |
| 9369 |  Lido Staked Matic stMATIC | US$0,2257 | -2,42% | -2,51% | US$2.762.852 | US$12,94 | 12.240.821 stMATIC |
| 9370 |  Stride Staked OSMO stOSMO | US$0,1684 | -2,85% | -10,27% | US$2.610.902 | US$56.065,99 | 15.505.444 stOSMO |
| 9371 |  Wrapped Near WNEAR | US$2,22 | -1,61% | -9,77% | US$2.573.024 | US$13.197.906 | 1.157.133 WNEAR |
| 9372 |  Wrapped Ampleforth WAMPL | US$1,59 | -4,07% | -15,43% | US$2.317.692 | US$36.585,23 | 1.454.027 WAMPL |
| 9373 |  Mitosis EOL BNB MIBNB | US$1.079,23 | -1,81% | -10,35% | US$2.069.687 | - | 1.918 MIBNB |
| 9374 |  Chain-key Ethereum CKETH | US$3.869,92 | -2,78% | -6,10% | US$2.050.015 | US$2.400,61 | 530 CKETH |
| 9375 |  Wrapped POKT WPOKT | US$0,01873 | 0,00% | -4,37% | US$1.775.382 | - | 94.778.479 WPOKT |
| 9376 |  Ankr Staked BNB ankrBNB | US$1.161,81 | -3,94% | -13,19% | US$1.723.270 | US$4.021,06 | 1.483 ankrBNB |
| 9377 |  Wrapped Kava WKAVA | US$0,1433 | -5,57% | -20,46% | US$1.591.820 | US$19.136,52 | 11.105.293 WKAVA |
| 9378 |  Wrapped Venom WVENOM | US$0,1000 | -3,85% | -11,82% | US$1.554.418 | - | 15.544.181 WVENOM |
| 9379 |  Wrapped Astar WASTR | US$0,01770 | -2,58% | -11,50% | US$1.442.372 | US$2.553,07 | 81.491.090 WASTR |
| 9380 |  Wrapped WDOGE WWDOGE | US$0,2017 | 0,80% | 168,00% | US$1.414.849 | US$27.474,88 | 7.014.621 WWDOGE |
| 9381 |  Wrapped KuCoin Token WKCS | US$13,73 | 0,88% | -7,99% | US$1.312.409 | - | 95.591 WKCS |
| 9382 |  Wrapped Kaspa WKAS | US$0,01034 | -1,72% | -5,18% | US$1.231.649 | US$16.479,95 | 119.071.765 WKAS |
| 9383 |  Wrapped VSG WVSG | US$0,0001260 | 0,00% | -7,06% | US$1.041.325 | - | 8.265.911.748 WVSG |
| 9384 |  Wrapped OKT WOKT | US$10,14 | 0,00% | -0,92% | US$1.028.701 | - | 101.450 WOKT |
| 9385 |  iBTC iBTC | US$78.902,43 | 0,00% | -22,44% | US$1.004.261 | - | 13 iBTC |
| 9386 |  Wrapped Harmony WONE | US$0,006912 | -8,35% | -7,02% | US$997.558 | US$1.339,40 | 144.316.019 WONE |
| 9387 |  tBTC TBTC | US$109.137 | -1,51% | -3,56% | US$982.231 | US$3.586,59 | 9 TBTC |
| 9388 |  teleBTC TELEBTC | US$108.663 | -1,78% | -4,15% | US$581.520 | US$511.899 | 5 TELEBTC |
| 9389 |  Bitget SOL Staking BGSOL | US$206,33 | -2,58% | -8,32% | US$559.685 | US$28.160,44 | 2.713 BGSOL |
| 9390 |  Wrapped-Energi WNRG | US$0,03429 | 0,53% | -1,05% | US$467.637 | US$51,20 | 13.639.552 WNRG |
| 9391 |  Wrapped Bitcoin Cash WBCH | US$365,40 | 0,54% | 13,86% | US$465.903 | - | 1.275 WBCH |
| 9392 |  Wrapped Alvey Chain WALV | US$0,001215 | -2,52% | -2,11% | US$388.754 | US$3.084,19 | 320.000.000 WALV |
| 9393 |  Wrapped Fuse WFUSE | US$0,009517 | 1,08% | -5,19% | US$360.959 | - | 37.928.920 WFUSE |
| 9394 |  Stride Staked JUNO stJUNO | US$0,1192 | -3,53% | -13,39% | US$336.803 | US$231,07 | 2.826.307 stJUNO |
| 9395 |  Wrapped CANTO WCANTO | US$0,003883 | -1,26% | -14,91% | US$314.459 | US$17.307,28 | 80.983.029 WCANTO |
| 9396 |  Wrapped TFUEL WTFUEL | US$0,02712 | -2,13% | -6,37% | US$311.664 | US$39.701,09 | 11.491.109 WTFUEL |
| 9397 |  Shibarium Wrapped BONE WBONE | US$0,1163 | 2,29% | -0,94% | US$279.471 | - | 2.403.018 WBONE |
| 9398 |  Ditto Staked Aptos stAPT | US$3,57 | -1,54% | -12,35% | US$273.243 | US$1.284,80 | 76.614 stAPT |
| 9399 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$295,59 | 1,39% | -8,85% | US$255.222 | US$51,96 | 863 WBCOIN |
| 9400 |  Wrapped THETA WTHETA | US$0,5631 | -1,95% | -5,93% | US$251.565 | US$8.940,12 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.