Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Aster ASTER | - | -0,95% | -5,70% | - | - | - |
| 9152 |  DOGE ETF DOJE | - | 46,44% | -98,20% | - | - | - |
| 9153 |  Giggle Donate GIGGLE | - | 0,12% | 21,23% | - | - | - |
| 9154 |  BNBCakeCoin BNBCAKE | US$0,0004570 | -15,11% | 5,01% | - | - | - |
| 9155 |  Braza BRL BBRL | US$0,1571 | 0,00% | -58,74% | - | - | - |
| 9156 |  Idle Network IDLE | US$0,01074 | 0,13% | -28,93% | - | - | - |
| 9157 |  DOGE ETF TDOG | - | -3,17% | -92,50% | - | - | - |
| 9158 |  Baby Dust BABYDUST | US$0,00003012 | 0,51% | 3,80% | - | - | - |
| 9159 |  XRP AI XRP | US$0,00009224 | -3,84% | -23,11% | - | - | - |
| 9160 |  BabyCrepe BABYCREPE | US$0,0000002000 | -18,34% | -52,28% | - | US$2.998,64 | - |
| 9161 |  NOS NOS | US$6,50 | -2,73% | -4,73% | - | - | - |
| 9162 |  Timeless TIMELESS | US$0,00002575 | -8,83% | -21,29% | - | - | - |
| 9163 |  Ready player one RP1 | US$1,55 | -0,19% | 8,19% | - | US$18.329,77 | - |
| 9164 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002995 | 0,00% | -14,00% | - | - | - |
| 9165 |  Galactica.com GNET | US$0,06127 | -0,34% | -2,23% | - | - | - |
| 9166 |  King Aster KASTER | - | -9,76% | -2,50% | - | - | - |
| 9167 |  Bitcoin Base BTC | US$0,001296 | -1,08% | -22,98% | - | - | - |
| 9168 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,000001500 | 0,00% | 2,69% | - | - | - |
| 9169 |  Crypto Trump TRUMP | US$0,000001540 | 0,00% | -3,69% | - | - | - |
| 9170 |  BullGod BULLGOD | US$0,0002774 | -13,70% | -12,10% | - | - | - |
| 9171 |  Mobile Blockchain MOB | US$0,4956 | 0,33% | 8,05% | - | - | - |
| 9172 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001895 | -4,73% | -36,12% | - | - | - |
| 9173 |  united normies in crypto extending funds UNICEF | US$0,00001071 | 7,61% | -1,93% | - | - | - |
| 9174 |  VitaStem VITASTEM | US$0,000001560 | 0,00% | 6,00% | - | - | - |
| 9175 |  LynkCoDAO LNK | US$0,04233 | -0,25% | -3,11% | - | - | - |
| 9176 |  MMDAO $MMDAO | US$0,004802 | 0,27% | -3,75% | - | - | - |
| 9177 |  Four FOUR | US$0,002769 | 1,59% | -46,13% | - | - | - |
| 9178 |  Palu (Ethereum) PALU | - | 6,90% | -48,06% | - | - | - |
| 9179 |  Upwego UP | US$0,0000002100 | -3,60% | 32,95% | - | - | - |
| 9180 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002219 | -1,83% | -23,27% | - | - | - |
| 9181 |  Fire Token (fire-token.ca) FIRE | US$0,02121 | -4,93% | -3,98% | - | - | - |
| 9182 |  Knuxx Bully of ETH KNUXX | - | -8,47% | -56,38% | - | - | - |
| 9183 |  SF STORM | US$0,1173 | 4,99% | 4,91% | - | - | - |
| 9184 |  Bloxwap BLOXWAP | US$0,001053 | -16,98% | -38,55% | - | - | - |
| 9185 |  Anvil ANVL | US$0,0006697 | -2,46% | 4,86% | - | US$5.864,83 | - |
| 9186 |  SILVER BNB (New) SBNB | - | -24,48% | 19,03% | - | - | - |
| 9187 |  JEFE TOKEN v2 JEFE | US$0,0001130 | 4,13% | 7,79% | - | - | - |
| 9188 |  AvatarLife AVR | US$0,4212 | 0,00% | -1,12% | - | - | - |
| 9189 |  Assets Alphabet ALPRO | US$0,5258 | -1,80% | 70,78% | - | - | - |
| 9190 |  deltaV ΔV | US$0,00004157 | -0,86% | 17,28% | - | - | - |
| 9191 |  GOLD BNB GBNB | - | -14,79% | 0,00% | - | - | - |
| 9192 |  Lido Staked ETH stETH | US$4.121,07 | -0,93% | 3,58% | US$35.407.428.957 | US$55.493.132 | 8.591.812 stETH |
| 9193 |  Wrapped TRON WTRX | US$0,2979 | -0,56% | -7,31% | US$26.043.370.964 | US$2.098.782 | 87.422.899.423 WTRX |
| 9194 |  Lido wstETH WSTETH | US$5.017,77 | -0,98% | 3,53% | US$17.437.195.308 | US$13.100.669 | 3.475.091 WSTETH |
| 9195 |  Wrapped Bitcoin WBTC | US$114.104 | -0,32% | 3,15% | US$14.507.215.754 | US$295.087.296 | 127.141 WBTC |
| 9196 |  Wrapped Beacon ETH WBETH | US$4.450,11 | -0,82% | 3,56% | US$14.526.401.957 | US$21.774.145 | 3.264.281 WBETH |
| 9197 |  WETH WETH | US$4.122,63 | -0,95% | 3,49% | US$13.915.186.266 | US$2.169.513.886 | 3.375.318 WETH |
| 9198 |  Wrapped eETH weETH | US$4.448,24 | -0,82% | 3,48% | US$11.006.864.123 | US$855.733 | 2.474.429 weETH |
| 9199 |  Aave Ethereum WETH AETHWETH | US$4.119,07 | -1,00% | 3,49% | US$10.063.006.998 | US$39.130,26 | 2.443.029 AETHWETH |
| 9200 |  USDS USDS | US$0,9998 | 0,03% | 0,00% | US$9.096.238.649 | US$1.978.788 | 9.098.034.476 USDS |
Tabel di atas menampilkan halaman 184 dari total 188 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.