Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Wrapped Pulse WPLS | US$0,00003630 | 4,30% | 26,78% | US$276.418.680 | US$5.374.118 | 7.614.231.376.340 WPLS |
| 9252 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$110.494 | 6,32% | 2,13% | US$274.943.810 | - | 2.488 PUMPBTC |
| 9253 |  JPool Staked SOL (JSOL) JSOL | US$259,88 | -0,56% | 5,10% | US$260.808.892 | US$230,82 | 1.003.565 JSOL |
| 9254 |  crvUSD CRVUSD | US$0,9964 | 0,07% | -0,36% | US$257.297.695 | US$788.353 | 258.228.532 CRVUSD |
| 9255 |  BlazeStake Staked SOL BSOL | US$249,15 | -0,66% | 4,78% | US$225.732.229 | US$885.030 | 905.992 BSOL |
| 9256 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,30% | 0,22% | US$199.367.327 | - | 193.010.855 CUSDO |
| 9257 |  Staked TRX STRX | US$0,3800 | -0,21% | -3,01% | US$184.750.234 | US$2.821.706 | 486.163.596 STRX |
| 9258 |  ether.fi Staked BTC EBTC | US$115.079 | 1,18% | 3,90% | US$165.399.071 | - | 1.437 EBTC |
| 9259 |  pufETH PUFETH | US$4.327,86 | -0,41% | 2,92% | US$161.711.090 | - | 37.365 PUFETH |
| 9260 |  Edgevana Staked SOL EDGESOL | US$246,86 | 0,18% | 4,47% | US$161.694.541 | - | 655.007 EDGESOL |
| 9261 |  Crypto.com Staked ETH CDCETH | US$4.362,65 | -0,60% | 3,76% | US$158.887.560 | US$18.913,45 | 36.420 CDCETH |
| 9262 |  Haedal Staked SUI HASUI | US$2,77 | -2,89% | 1,01% | US$150.843.010 | US$649.568 | 54.407.011 HASUI |
| 9263 |  Venus ETH vETH | US$86,14 | -1,00% | 3,53% | US$139.129.086 | US$139.118.824 | 1.615.170 vETH |
| 9264 |  Wrapped CRO WCRO | US$0,1490 | -2,92% | -1,45% | US$116.475.388 | US$1.583.362 | 781.648.929 WCRO |
| 9265 |  Wrapped Centrifuge WCFG | US$0,2080 | -6,22% | -6,71% | US$99.919.540 | US$53.975,45 | 480.333.452 WCFG |
| 9266 |  swETH SWETH | US$4.549,46 | 0,39% | 3,68% | US$96.977.753 | US$111.852 | 21.316 SWETH |
| 9267 |  Volo Staked SUI VSUI | US$2,75 | -2,59% | 1,25% | US$92.317.191 | US$147.337 | 33.591.679 VSUI |
| 9268 |  pzETH PZETH | US$4.791,30 | 0,00% | -1,04% | US$91.328.390 | - | 19.061 PZETH |
| 9269 |  Restaked Swell Ethereum RSWETH | US$4.392,55 | 3,68% | 6,41% | US$83.404.432 | - | 18.988 RSWETH |
| 9270 |  Venus USDC vUSDC | US$0,02580 | -0,02% | -0,02% | US$80.114.286 | - | 3.104.929.442 vUSDC |
| 9271 |  Amnis Staked Aptos coin STAPT | US$4,05 | -2,28% | 7,58% | US$74.542.481 | - | 18.422.871 STAPT |
| 9272 |  Kelp DAO Wrapped rsETH WRSETH | US$4.353,36 | -0,83% | 3,58% | US$69.047.203 | - | 15.861 WRSETH |
| 9273 |  Staked USDT STUSDT | US$1,02 | 2,78% | 1,29% | US$61.996.708 | US$372,92 | 60.965.840 STUSDT |
| 9274 |  Solayer SOL sSOL | US$221,51 | -0,72% | 4,66% | US$61.763.941 | US$358.428 | 278.837 sSOL |
| 9275 |  Wrapped ONUS WONUS | US$0,5908 | 0,12% | -1,84% | US$56.443.602 | US$15.963,69 | 95.535.163 WONUS |
| 9276 |  Coinbase Wrapped XRP CBXRP | US$2,64 | -0,39% | 4,61% | US$49.283.751 | US$1.289.241 | 18.701.557 CBXRP |
| 9277 |  Wrapped NXM WNXM | US$98,02 | 3,02% | 4,35% | US$49.160.094 | US$82.681,36 | 501.530 WNXM |
| 9278 |  Wrapped Sonic WS | US$0,1675 | -4,33% | -3,83% | US$49.178.145 | US$6.705.508 | 293.606.106 WS |
| 9279 |  Wrapped TAO WTAO | US$414,71 | 1,85% | -2,12% | US$48.403.601 | US$3.970.576 | 116.717 WTAO |
| 9280 |  Universal ETH UNIETH | US$4.297,06 | 0,00% | -3,79% | US$46.027.189 | - | 10.711 UNIETH |
| 9281 |  Wrapped HBAR WHBAR | US$0,1826 | 1,08% | -17,57% | US$45.438.893 | US$28.703,01 | 248.851.483 WHBAR |
| 9282 |  Wrapped Matic WMATIC | US$0,1997 | -1,43% | -0,48% | US$40.806.825 | US$2.500.132 | 204.334.299 WMATIC |
| 9283 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,02% | US$39.209.244 | - | 36.475.150 SCRVUSD |
| 9284 |  Ankr Staked ETH ankrETH | US$4.514,10 | 0,00% | -5,85% | US$36.224.205 | - | 8.025 ankrETH |
| 9285 |  Wrapped Bera WBERA | US$1,74 | -8,88% | -12,92% | US$35.598.823 | US$720.567 | 20.516.696 WBERA |
| 9286 |  Wrapped Rootstock Bitcoin WRBTC | US$113.743 | -1,09% | 2,98% | US$35.395.783 | US$147.793 | 311 WRBTC |
| 9287 |  Staked Frax USD SFRXUSD | US$1,17 | 0,00% | 0,05% | US$32.951.552 | - | 28.283.017 SFRXUSD |
| 9288 |  Chain-key Bitcoin CKBTC | US$113.465 | -0,19% | 3,12% | US$28.714.581 | US$71.428,26 | 253 CKBTC |
| 9289 |  Wrapped QUIL WQUIL | US$0,03120 | -10,02% | -0,06% | US$28.147.125 | US$283.922 | 902.285.400 WQUIL |
| 9290 |  Wrapped FRAX WFRAX | US$1,46 | 3,75% | 4,68% | US$27.006.740 | - | 18.475.720 WFRAX |
| 9291 |  Aster asUSDF asUSDF | US$1,04 | 0,02% | 0,09% | US$26.076.629 | - | 24.981.036 asUSDF |
| 9292 |  Wrapped Core WCORE | US$0,2392 | 1,56% | -5,81% | US$23.500.505 | US$13,01 | 98.233.669 WCORE |
| 9293 |  Renzo Restaked SOL EZSOL | US$246,30 | -0,80% | 5,06% | US$22.068.633 | - | 89.601 EZSOL |
| 9294 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,12% | US$21.560.923 | US$92.091,37 | 21.545.512 USDT.e |
| 9295 |  Wrapped Mantle WMNT | US$1,67 | -6,17% | -8,28% | US$20.703.269 | US$3.575.596 | 12.425.278 WMNT |
| 9296 |  Wrapped IoTeX WIOTX | US$0,01158 | -3,85% | -2,05% | US$13.173.751 | US$36.427,85 | 1.137.379.883 WIOTX |
| 9297 |  Osmosis allBTC allBTC | US$113.489 | -0,75% | 2,67% | US$12.824.283 | US$3.109.534 | 113 allBTC |
| 9298 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | 0,11% | US$11.153.369 | - | 11.064.335 MAUSDT_LISTA |
| 9299 |  Lido Staked SOL stSOL | US$240,95 | -0,62% | 4,81% | US$10.452.205 | US$78.314,08 | 43.380 stSOL |
| 9300 |  Bridged USDC USDbC | US$1,00 | -0,02% | -0,09% | US$9.007.693 | US$1.123.810 | 9.006.231 USDbC |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.