Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Coinbase Wrapped BTC CBBTC | US$114.171 | -0,31% | 3,17% | US$7.622.559.462 | US$362.258.976 | 66.764 CBBTC |
| 9202 |  Bitcoin BEP2 BTCB | US$114.216 | -0,26% | 3,25% | US$7.448.762.998 | US$109.801.016 | 65.216 BTCB |
| 9203 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | -0,02% | US$6.239.336.991 | US$48.183.499 | 6.237.947.011 AETHUSDT |
| 9204 |  Ethena Staked USDe sUSDe | US$1,20 | 0,06% | 0,11% | US$5.124.145.514 | US$13.354.476 | 4.265.198.312 sUSDe |
| 9205 |  Jito Staked SOL JITOSOL | US$246,11 | -0,72% | 4,75% | US$2.809.134.166 | US$38.150.819 | 11.414.111 JITOSOL |
| 9206 |  Rocket Pool ETH RETH | US$4.727,15 | -0,96% | 3,62% | US$1.861.939.857 | US$3.066.082 | 393.882 RETH |
| 9207 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | -0,02% | US$1.829.976.861 | US$447.593 | 1.830.625.965 USDtb |
| 9208 |  Wrapped BNB WBNB | US$1.140,13 | 0,14% | 3,57% | US$1.804.696.940 | US$1.222.210.721 | 1.582.885 WBNB |
| 9209 |  Binance Staked SOL BNSOL | US$214,63 | -0,63% | 5,00% | US$1.745.915.676 | US$5.326.298 | 8.134.702 BNSOL |
| 9210 |  Syrup USDC syrupUSDC | US$1,13 | 0,03% | 0,10% | US$1.704.877.668 | US$27.831.922 | 1.504.602.344 syrupUSDC |
| 9211 |  Kelp DAO Restaked ETH RSETH | US$4.456,10 | 2,07% | 5,99% | US$1.660.271.035 | - | 372.584 RSETH |
| 9212 |  Liquid Staked ETH LSETH | US$4.292,23 | -2,99% | 1,00% | US$1.433.900.287 | US$450.355 | 334.069 LSETH |
| 9213 |  Lista Staked BNB slisBNB | US$1.176,92 | 0,31% | 3,74% | US$1.425.741.876 | US$877.136 | 1.211.421 slisBNB |
| 9214 |  Function FBTC | US$113.919 | -0,78% | 3,00% | US$1.358.510.951 | - | 11.925 FBTC |
| 9215 |  Lombard Staked BTC LBTC | US$114.041 | -0,42% | 3,01% | US$1.343.885.538 | US$1.699.003 | 11.784 LBTC |
| 9216 |  Renzo Restaked ETH EZETH | US$4.379,30 | -0,77% | 3,65% | US$1.306.910.395 | US$301.115 | 298.429 EZETH |
| 9217 |  slisBNBx slisBNBx | US$1.140,50 | 0,27% | 3,60% | US$1.307.011.022 | US$117.303.179 | 1.146.001 slisBNBx |
| 9218 |  BFUSD BFUSD | US$0,9999 | 0,00% | -0,01% | US$1.230.908.674 | US$21.244.666 | 1.231.000.000 BFUSD |
| 9219 |  SolvBTC SolvBTC | US$114.407 | 0,24% | 3,37% | US$1.154.881.344 | US$411.267 | 10.094 SolvBTC |
| 9220 |  Mantle Staked Ether METH | US$4.440,68 | -0,94% | 3,50% | US$1.023.040.980 | US$3.635.473 | 230.379 METH |
| 9221 |  Venus BTC vBTC | US$2.316,08 | 1,53% | 2,86% | US$1.008.028.348 | US$6.786,99 | 435.230 vBTC |
| 9222 |  Jupiter Staked SOL JUPSOL | US$227,71 | -0,71% | 4,80% | US$987.077.915 | US$10.484.570 | 4.334.735 JUPSOL |
| 9223 |  StakeWise Staked ETH osETH | US$4.375,99 | 1,26% | 4,16% | US$871.623.893 | US$36,44 | 199.183 osETH |
| 9224 |  Marinade Staked SOL MSOL | US$264,82 | -0,70% | 4,72% | US$831.187.747 | US$10.023.882 | 3.138.677 MSOL |
| 9225 |  tBTC TBTC | US$114.105 | -0,13% | 3,28% | US$777.604.071 | US$6.325.955 | 6.815 TBTC |
| 9226 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | -0,04% | US$697.040.607 | US$36.182.503 | 697.084.248 USDC.e |
| 9227 |  Venus BNB vBNB | US$28,36 | 0,28% | 3,65% | US$692.952.836 | US$692.509.374 | 24.433.277 vBNB |
| 9228 |  Stader ETHx ETHX | US$4.459,97 | -0,13% | 4,42% | US$639.995.765 | - | 143.498 ETHX |
| 9229 |  Staked Aave stkAAVE | US$233,92 | -0,37% | 3,60% | US$634.295.483 | US$29.594,67 | 2.711.597 stkAAVE |
| 9230 |  Wrapped XTZ WXTZ | US$0,6001 | -2,06% | 0,08% | US$619.848.992 | US$10.614,25 | 1.032.853.731 WXTZ |
| 9231 |  Coinbase Wrapped Staked ETH cbETH | US$4.531,42 | -0,93% | 3,49% | US$559.899.744 | US$2.549.760 | 123.560 cbETH |
| 9232 |  Bitcoin Avalanche Bridged BTC.b | US$114.058 | -0,53% | 3,18% | US$534.410.620 | US$40.877.316 | 4.685 BTC.b |
| 9233 |  Aster asBNB asBNB | US$1.204,25 | -0,17% | 3,94% | US$489.969.356 | US$423.266 | 406.868 asBNB |
| 9234 |  ether.fi Staked ETH EETH | US$4.091,50 | 0,12% | 2,74% | US$488.210.762 | US$7,15 | 119.323 EETH |
| 9235 |  Staked USD0 USD0++ | US$0,9281 | -0,16% | 0,03% | US$487.485.104 | - | 525.249.994 USD0++ |
| 9236 |  BENQI Liquid Staked AVAX sAVAX | US$25,02 | -2,22% | 0,14% | US$478.020.022 | US$2.518.177 | 19.105.299 sAVAX |
| 9237 |  Mantle Restaked Ether CMETH | US$4.440,07 | -0,80% | 3,55% | US$457.515.432 | US$7.966.677 | 103.042 CMETH |
| 9238 |  Treehouse ETH TETH | US$4.859,40 | 0,00% | 0,00% | US$434.887.378 | - | 89.494 TETH |
| 9239 |  Wrapped Zedxion WZEDX | US$0,1012 | 0,83% | -0,55% | US$415.695.975 | US$41.265.940 | 4.109.210.879 WZEDX |
| 9240 |  Beacon ETH BETH | US$4.105,60 | -0,86% | 3,69% | US$414.554.892 | US$15.361.306 | 100.973 BETH |
| 9241 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | -0,56% | US$397.760.221 | - | 88.912 SFRXETH |
| 9242 |  Wrapped Fantom WFTM | US$0,1735 | 0,93% | -0,23% | US$378.810.169 | - | 2.183.343.912 WFTM |
| 9243 |  Wrapped Solana SOL | US$198,72 | -0,71% | 4,57% | US$374.714.539 | US$1.127.592.411 | 1.885.657 SOL |
| 9244 |  Sanctum Infinity INF | US$273,11 | -0,52% | 4,86% | US$373.104.682 | US$10.130.525 | 1.366.129 INF |
| 9245 |  Venus USDT vUSDT | US$0,02580 | -0,06% | 1,93% | US$359.336.244 | US$1.372,61 | 13.930.426.487 vUSDT |
| 9246 |  Universal BTC UNIBTC | US$113.623 | -0,26% | 3,14% | US$337.952.137 | US$29.452,84 | 2.974 UNIBTC |
| 9247 |  Wrapped AVAX WAVAX | US$20,30 | -2,60% | -0,37% | US$327.974.335 | US$198.760.695 | 16.152.823 WAVAX |
| 9248 |  xSolvBTC xSolvBTC | US$114.863 | 3,27% | 3,84% | US$326.613.184 | - | 2.843 xSolvBTC |
| 9249 |  Rootstock Bitcoin rBTC | US$114.000 | 0,77% | 2,54% | US$318.508.181 | US$6.155,85 | 2.794 rBTC |
| 9250 |  Wrapped Chiliz WCHZ | US$0,03269 | -2,30% | -1,62% | US$300.971.368 | US$47.778,05 | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.