Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Coinbase Wrapped ADA CBADA | US$0,6665 | -2,28% | 0,43% | US$8.546.554 | US$810.890 | 12.823.175 CBADA |
| 9302 |  Stride Staked DYDX stDYDX | US$0,3843 | -4,23% | -1,76% | US$8.407.049 | - | 21.875.693 stDYDX |
| 9303 |  Wrapped XDC WXDC | US$0,06191 | -0,53% | -1,53% | US$8.328.049 | US$809.464 | 134.511.771 WXDC |
| 9304 |  sETH2 SETH2 | US$4.098,85 | 1,18% | 4,06% | US$7.651.634 | US$4.126,08 | 1.867 SETH2 |
| 9305 |  Wrapped Cardano WADA | US$0,6686 | -1,73% | 0,99% | US$7.593.290 | US$3.724,84 | 11.357.021 WADA |
| 9306 |  Wrapped OKB WOKB | US$165,95 | -2,66% | -2,54% | US$7.225.788 | US$10.574,16 | 43.541 WOKB |
| 9307 |  King Protocol KING | US$756,16 | -7,23% | -3,16% | US$6.654.519 | US$33.625,11 | 8.800 KING |
| 9308 |  bemo staked TON stTON | US$2,42 | 0,78% | 0,49% | US$6.439.931 | - | 2.655.657 stTON |
| 9309 |  Balanced Dollar bnUSD | US$0,9995 | -0,21% | -0,03% | US$5.932.603 | US$87.818,42 | 5.935.827 bnUSD |
| 9310 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,04% | -0,03% | US$5.911.980 | US$4.734.596 | 5.912.221 axlUSDC |
| 9311 |  Wrapped Everscale WEVER | US$0,01353 | -4,79% | -13,41% | US$5.504.799 | US$882,84 | 406.807.567 WEVER |
| 9312 |  renBTC RENBTC | US$16.184,06 | -0,21% | -0,03% | US$5.339.018 | US$29,99 | 330 RENBTC |
| 9313 |  Stride Staked ATOM stATOM | US$5,34 | -2,83% | -3,17% | US$5.271.558 | US$11.118,11 | 987.299 stATOM |
| 9314 |  Wrapped LUNA Classic WLUNC | US$0,00001852 | 4,18% | 1,91% | US$4.667.347 | - | 252.039.806.055 WLUNC |
| 9315 |  Coinbase Wrapped DOGE CBDOGE | US$0,2006 | -2,84% | 0,38% | US$4.379.280 | US$325.381 | 21.834.854 CBDOGE |
| 9316 |  TON Bridged USDT JUSDT | US$1,01 | 1,62% | 0,53% | US$4.115.185 | - | 4.076.218 JUSDT |
| 9317 |  Wrapped Conflux WCFX | US$0,1156 | -0,01% | 2,58% | US$3.641.906 | US$161.156 | 31.494.257 WCFX |
| 9318 |  Venus XVS vXVS | US$0,09763 | -2,22% | -3,39% | US$3.556.233 | - | 36.424.330 vXVS |
| 9319 |  Stride Staked TIA stTIA | US$1,18 | -1,83% | 4,36% | US$3.101.385 | US$2.385,30 | 2.625.934 stTIA |
| 9320 |  Wrapped EGLD WEGLD | US$9,63 | -3,45% | -3,90% | US$2.888.891 | US$445.250 | 300.000 WEGLD |
| 9321 |  Wrapped Apertum WAPTM | US$0,6400 | 2,84% | -20,64% | US$2.729.442 | US$173.875 | 4.264.727 WAPTM |
| 9322 |  Coinbase Wrapped LTC CBLTC | US$99,35 | -0,45% | 5,56% | US$2.721.876 | US$342.777 | 27.397 CBLTC |
| 9323 |  Lido Staked Matic stMATIC | US$0,2287 | -1,27% | -1,13% | US$2.722.110 | US$23,57 | 11.902.992 stMATIC |
| 9324 |  Wrapped Near WNEAR | US$2,33 | -1,61% | 3,18% | US$2.698.359 | US$23.907.221 | 1.157.133 WNEAR |
| 9325 |  Stride Staked OSMO stOSMO | US$0,1721 | -2,88% | -0,72% | US$2.668.173 | US$12.691,20 | 15.505.444 stOSMO |
| 9326 |  Wrapped Ampleforth WAMPL | US$1,82 | 1,52% | 9,77% | US$2.598.288 | US$113.158 | 1.424.502 WAMPL |
| 9327 |  Chain-key Ethereum CKETH | US$4.152,55 | -0,04% | 4,32% | US$2.199.730 | US$6.480,26 | 530 CKETH |
| 9328 |  Mitosis EOL BNB MIBNB | US$1.131,28 | 1,67% | 2,93% | US$2.169.509 | - | 1.918 MIBNB |
| 9329 |  Ankr Staked BNB ankrBNB | US$1.249,11 | -0,28% | 3,28% | US$1.858.433 | US$4.451,47 | 1.488 ankrBNB |
| 9330 |  Wrapped POKT WPOKT | US$0,01847 | 2,52% | -1,40% | US$1.750.508 | - | 94.774.915 WPOKT |
| 9331 |  Wrapped Venom WVENOM | US$0,09985 | 0,49% | -3,99% | US$1.552.114 | - | 15.544.181 WVENOM |
| 9332 |  Wrapped Astar WASTR | US$0,01790 | -1,80% | -1,47% | US$1.458.872 | US$1.266,45 | 81.491.090 WASTR |
| 9333 |  Wrapped WDOGE WWDOGE | US$0,2015 | -1,43% | 0,69% | US$1.408.628 | US$57.651,45 | 6.991.158 WWDOGE |
| 9334 |  iBTC iBTC | US$76.643,12 | 0,00% | -2,86% | US$1.320.399 | - | 17 iBTC |
| 9335 |  Wrapped KuCoin Token WKCS | US$13,51 | -0,72% | -0,76% | US$1.291.123 | - | 95.591 WKCS |
| 9336 |  Wrapped Kaspa WKAS | US$0,009422 | -14,12% | -10,49% | US$1.121.840 | - | 119.071.765 WKAS |
| 9337 |  Wrapped VSG WVSG | US$0,0001355 | 5,91% | 7,59% | US$1.120.388 | - | 8.265.911.748 WVSG |
| 9338 |  Wrapped Kava WKAVA | US$0,1433 | -2,10% | -5,60% | US$1.088.102 | US$16.243,99 | 7.593.364 WKAVA |
| 9339 |  Wrapped OKT WOKT | US$10,20 | 0,00% | 0,56% | US$1.034.469 | - | 101.451 WOKT |
| 9340 |  tBTC TBTC | US$113.706 | -0,79% | 2,62% | US$1.023.354 | US$3.566,56 | 9 TBTC |
| 9341 |  Wrapped Harmony WONE | US$0,006925 | -10,30% | -8,19% | US$1.001.718 | US$1.618,84 | 144.661.673 WONE |
| 9342 |  Bitget SOL Staking BGSOL | US$221,75 | -0,53% | 4,70% | US$601.511 | US$9.886,03 | 2.713 BGSOL |
| 9343 |  teleBTC TELEBTC | US$114.190 | -0,29% | 3,21% | US$538.538 | US$534.864 | 5 TELEBTC |
| 9344 |  Wrapped Bitcoin Cash WBCH | US$389,11 | 0,79% | 7,07% | US$495.489 | - | 1.273 WBCH |
| 9345 |  Wrapped-Energi WNRG | US$0,03318 | 2,61% | -2,71% | US$456.992 | - | 13.773.372 WNRG |
| 9346 |  Wrapped Fuse WFUSE | US$0,009129 | 0,00% | -3,04% | US$353.945 | - | 38.771.534 WFUSE |
| 9347 |  Wrapped Alvey Chain WALV | US$0,001102 | -1,83% | -11,57% | US$352.668 | US$8.186,27 | 320.000.000 WALV |
| 9348 |  Stride Staked JUNO stJUNO | US$0,1203 | -6,65% | -2,63% | US$339.959 | - | 2.826.307 stJUNO |
| 9349 |  Wrapped CANTO WCANTO | US$0,003987 | -2,23% | 1,39% | US$313.523 | - | 78.628.667 WCANTO |
| 9350 |  Wrapped TFUEL WTFUEL | US$0,02615 | -2,00% | -5,64% | US$300.466 | US$14.854,22 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.