Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  A Fork in the Road AFITR | US$0,00003309 | -3,78% | -19,69% | - | - | - |
| 8452 |  MeAI MEAI | US$0,00008363 | 0,00% | -1,30% | - | - | - |
| 8453 |  PEPE DNA PEPEDNA | - | -0,41% | -8,53% | - | - | - |
| 8454 |  Toki TOKI | - | 1,49% | -1,60% | - | - | - |
| 8455 |  AI Crypto Marketplace AICM | US$0,0006408 | -11,69% | -33,49% | - | - | - |
| 8456 |  RZcoin RZ | US$104,93 | 0,28% | 5,01% | - | - | - |
| 8457 |  Turtle Pepe TUPE | US$0,00004546 | -0,66% | -0,14% | - | - | - |
| 8458 |  DUSTY DUSTY | - | -0,35% | -2,29% | - | - | - |
| 8459 |  Workie WORKIE | US$0,00003123 | 0,00% | -2,72% | - | - | - |
| 8460 |  GPU ai Rich RICH | US$0,0002453 | 0,64% | -6,67% | - | - | - |
| 8461 |  BUCK INU BUCK | US$0,0000001800 | 0,86% | -3,01% | - | - | - |
| 8462 |  Knut From Zoo KNUT | US$0,00001272 | 1,26% | -5,28% | - | - | - |
| 8463 |  Knot Diffie-Hellman KNOT | US$0,0002529 | -5,61% | 14,10% | - | - | - |
| 8464 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8465 |  Agent YP by Virtuals AIYP | US$0,0008553 | 27,43% | 27,86% | - | - | - |
| 8466 |  Gemini GEMINI | US$0,0002603 | 10,22% | -2,71% | - | - | - |
| 8467 |  Virgo VIRGO | US$0,0001252 | 17,11% | -2,48% | - | US$2.052,88 | - |
| 8468 |  Leo LEO | US$0,0001321 | 16,36% | -1,22% | - | - | - |
| 8469 |  Taurus TAURUS | US$0,0001316 | 18,13% | -30,95% | - | US$2.777,34 | - |
| 8470 |  Capricorn CAPRICORN | US$0,0001238 | 16,82% | -29,77% | - | - | - |
| 8471 |  Aries ARIES | US$0,0001305 | 17,05% | -20,21% | - | US$4.046,50 | - |
| 8472 |  Cancer CANCER | US$0,0001274 | 21,27% | -25,14% | - | US$2.600,10 | - |
| 8473 |  Sagittarius SAGIT | US$0,0001282 | 15,78% | -1,09% | - | US$3.517,72 | - |
| 8474 |  Libra LIBRA | US$0,0001368 | 9,64% | -9,65% | - | - | - |
| 8475 |  Mustard MUSTAAAAAARD | US$0,0001028 | -0,81% | -12,37% | - | - | - |
| 8476 |  ai9000 AI9000 | US$0,00006008 | 1,21% | -5,65% | - | - | - |
| 8477 |  Bubsy AI BUBSY | US$0,0005445 | 0,00% | -3,79% | - | - | - |
| 8478 |  Book of Miggles BOMI | US$0,3626 | -0,26% | -7,30% | - | - | - |
| 8479 |  Based Apu APU | - | -1,83% | -6,24% | - | - | - |
| 8480 |  OiiaOiia OIIA | US$0,00006748 | -1,19% | -3,06% | - | - | - |
| 8481 |  Chill Guy Xmas CGX | US$0,00003569 | -15,35% | -32,22% | - | - | - |
| 8482 |  Reality Spiral RSP | US$0,0000001600 | -0,47% | -18,98% | - | - | - |
| 8483 |  HamsterChamp HMC | US$0,000008570 | -0,13% | -97,73% | - | - | - |
| 8484 |  AltSignals ASI | US$0,0005658 | 0,00% | -2,24% | - | - | - |
| 8485 |  SolForge Fusion SFG | US$0,4060 | -2,02% | -10,05% | - | US$5.026,17 | - |
| 8486 |  Chainpal AI CPAL | US$0,01838 | -0,87% | -8,14% | - | - | - |
| 8487 |  Inkryptus INKY | US$1,54 | -1,02% | -1,21% | - | - | - |
| 8488 |  Museum Of Memes MOM | US$0,00002108 | -0,26% | -4,47% | - | - | - |
| 8489 |  Super Meme SPR | US$0,0003152 | 285,85% | 986,85% | - | - | - |
| 8490 |  Lunar Snake Coin SNAKE2025 | US$0,00001950 | -1,46% | -4,29% | - | - | - |
| 8491 |  Tomarket TOMA | US$0,0000003500 | 2,54% | -3,65% | - | - | - |
| 8492 |  Medxt MEDXT | US$0,001536 | 1,35% | 24,93% | - | - | - |
| 8493 |  Suicy the Seal SUICY | US$0,00002325 | -8,82% | -2,35% | - | - | - |
| 8494 |  Trump Was Right About Everything TWRAE | US$0,00001989 | 0,00% | -3,67% | - | - | - |
| 8495 |  Trenches AI TRENCHAI | US$0,0002274 | 0,41% | 0,09% | - | - | - |
| 8496 |  Shiro Pet SHIRO | US$0,00001576 | 0,00% | -0,86% | - | - | - |
| 8497 |  Molecule MOLECULE | - | 0,23% | -4,52% | - | - | - |
| 8498 |  PYRATE PYRATE | US$0,00002645 | -14,59% | -11,28% | - | - | - |
| 8499 |  Astheria HERIA | US$0,00001961 | 0,29% | -4,44% | - | - | - |
| 8500 |  Skimask Pnut SKINUT | US$0,00003020 | 0,67% | -2,26% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 187 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.